Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00240000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.48 | 0.26 | 0.47 | 0.00 | - | 7 | 1,730 | 64.70% |
| SNOW240719C00240000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.70 | -0.20 | -22.73% | 3 | 492 | 52.86% |
| SNOW240816C00240000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 1.08 | 1.01 | 1.05 | -0.35 | -24.48% | 31 | 464 | 48.63% |
| SNOW240920C00240000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 2.43 | 2.11 | 2.40 | -0.51 | -17.35% | 43 | 1,256 | 50.01% |
| SNOW241115C00240000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 3.98 | 3.60 | 4.05 | +0.68 | +20.61% | 2 | 145 | 48.14% |
| SNOW241220C00240000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 6.10 | 5.25 | 6.10 | -0.40 | -6.15% | 3 | 336 | 50.28% |
| SNOW250117C00240000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.85 | 6.00 | 6.70 | -0.75 | -9.87% | 14 | 2,468 | 48.88% |
| SNOW250321C00240000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 9.50 | 8.10 | 10.15 | -1.50 | -13.64% | 2 | 25 | 50.98% |
| SNOW250620C00240000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 16.03 | 12.65 | 15.00 | +0.93 | +6.16% | 3 | 164 | 51.08% |
| SNOW260116C00240000 | 2024-05-15 11:54AM EDT | 2026-01-16 | 22.60 | 20.20 | 24.15 | 0.00 | - | 1 | 485 | 52.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 79.45 | 77.30 | 79.00 | 0.00 | - | 1 | 0 | 75.37% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 105.71% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 95.62% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 83.30 | 85.60 | 0.00 | - | 1 | 0 | 66.78% |
| SNOW241220P00240000 | 2024-05-10 1:13PM EDT | 2024-12-20 | 85.25 | 78.95 | 80.45 | 0.00 | - | 10 | 113 | 37.79% |
| SNOW250117P00240000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 85.55 | 79.45 | 81.05 | 0.00 | - | 11 | 218 | 37.80% |
| SNOW250620P00240000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 83.10 | 78.00 | 83.80 | -4.20 | -4.81% | 6 | 32 | 36.20% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 83.85 | 90.45 | 0.00 | - | 4 | 28 | 39.34% |
© 2024 Yahoo. All rights reserved.