Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240524C00187500 | 2024-05-21 3:46PM EDT | 2024-05-24 | 1.43 | 1.31 | 1.60 | -0.67 | -31.90% | 146 | 190 | 139.60% |
SNOW240531C00187500 | 2024-05-21 3:29PM EDT | 2024-05-31 | 1.92 | 1.67 | 2.18 | -0.93 | -32.63% | 142 | 202 | 83.72% |