Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00167500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 7.50 | 7.40 | 7.60 | +0.80 | +11.94% | 340 | 733 | 126.83% |
| SNOW240531C00167500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 8.48 | 8.40 | 8.60 | +0.93 | +12.32% | 465 | 104 | 85.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00167500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 10.00 | 9.95 | 10.15 | -1.54 | -13.34% | 82 | 74 | 124.37% |
| SNOW240531P00167500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 10.95 | 10.85 | 11.05 | -1.60 | -12.75% | 49 | 50 | 82.89% |
© 2024 Yahoo. All rights reserved.