Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1,333 | 2,291 | 0.39% |
| SNOW240531C00165000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 814 | 1,054 | 0.20% |
| SNOW240607C00165000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | 297 | 253 | 0.20% |
| SNOW240614C00165000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 11.24 | 0.00 | 0.00 | 0.00 | - | 111 | 195 | 0.20% |
| SNOW240621C00165000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | 398 | 3,677 | 0.20% |
| SNOW240628C00165000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 12.07 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.20% |
| SNOW240719C00165000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 80 | 669 | 0.10% |
| SNOW240816C00165000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 141 | 726 | 0.10% |
| SNOW240920C00165000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 19.88 | 0.00 | 0.00 | 0.00 | - | 28 | 293 | 0.10% |
| SNOW241115C00165000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 11 | 289 | 0.05% |
| SNOW241220C00165000 | 2024-05-20 10:56AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 55 | 445 | 0.05% |
| SNOW250117C00165000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 20 | 605 | 0.05% |
| SNOW250321C00165000 | 2024-05-20 12:46PM EDT | 2025-03-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.05% |
| SNOW250620C00165000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.05% |
| SNOW260116C00165000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 46.39 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00165000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 186 | 770 | 0.00% |
| SNOW240531P00165000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 114 | 160 | 0.00% |
| SNOW240607P00165000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| SNOW240614P00165000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 93 | 547 | 0.00% |
| SNOW240621P00165000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 212 | 2,824 | 0.00% |
| SNOW240628P00165000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNOW240719P00165000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 764 | 2,359 | 0.00% |
| SNOW240816P00165000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 87 | 839 | 0.00% |
| SNOW240920P00165000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 23 | 759 | 0.00% |
| SNOW241115P00165000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SNOW241220P00165000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| SNOW250117P00165000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 185 | 752 | 0.00% |
| SNOW250321P00165000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| SNOW250620P00165000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| SNOW260116P00165000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.