Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:148.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00148000 | 2024-05-29 1:33PM EDT | 2024-05-31 | 2.53 | 2.44 | 2.71 | -1.32 | -34.29% | 367 | 34 | 41.99% |
| SNOW240607C00148000 | 2024-05-29 12:33PM EDT | 2024-06-07 | 4.57 | 4.75 | 4.90 | -1.43 | -23.83% | 126 | 399 | 45.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00148000 | 2024-05-29 1:41PM EDT | 2024-05-31 | 1.50 | 1.46 | 1.51 | +0.40 | +36.36% | 739 | 513 | 35.57% |
| SNOW240607P00148000 | 2024-05-29 1:20PM EDT | 2024-06-07 | 3.62 | 3.60 | 3.75 | +0.62 | +20.67% | 70 | 35 | 42.51% |
| SNOW240614P00148000 | 2024-05-29 12:58PM EDT | 2024-06-14 | 4.35 | 4.60 | 4.80 | -0.03 | -0.68% | 32 | 4 | 40.85% |
© 2024 Yahoo. All rights reserved.