Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00143000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.20 | +0.02 | +14.29% | 31 | 187 | 51.47% |
| SNOW240628C00143000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.11 | 0.45 | +0.04 | +10.00% | 16 | 51 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00143000 | 2024-06-13 3:45PM EDT | 2024-06-28 | 16.92 | 14.80 | 17.10 | 0.00 | - | 1 | 5 | 59.18% |
© 2024 Yahoo. All rights reserved.