Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00132000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.94 | 0.49 | 1.09 | +0.06 | +6.82% | 766 | 576 | 43.51% |
| SNOW240628C00132000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 2.11 | 1.40 | 2.70 | +0.25 | +13.44% | 68 | 65 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00132000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.45 | -0.72 | -11.58% | 16 | 224 | 53.13% |
| SNOW240628P00132000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 5.50 | 5.80 | 7.45 | -1.06 | -16.16% | 6 | 5 | 47.58% |
© 2024 Yahoo. All rights reserved.