Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00126000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 3.31 | 3.10 | 3.35 | +0.54 | +19.49% | 661 | 130 | 38.97% |
| SNOW240628C00126000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 5.00 | 3.70 | 5.40 | +1.00 | +25.00% | 135 | 38 | 48.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00126000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.79 | 1.74 | 1.89 | -0.75 | -29.53% | 409 | 1,079 | 34.77% |
| SNOW240628P00126000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 2.80 | 2.62 | 3.50 | -0.70 | -20.00% | 46 | 93 | 41.04% |
© 2024 Yahoo. All rights reserved.