Australia markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.17+1.27 (+1.01%)
At close: 04:00PM EDT
127.20 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621C001260002024-06-14 3:45PM EDT2024-06-213.313.103.35+0.54+19.49%66113038.97%
SNOW240628C001260002024-06-14 1:41PM EDT2024-06-285.003.705.40+1.00+25.00%1353848.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621P001260002024-06-14 3:59PM EDT2024-06-211.791.741.89-0.75-29.53%4091,07934.77%
SNOW240628P001260002024-06-14 3:01PM EDT2024-06-282.802.623.50-0.70-20.00%469341.04%