Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00120000 | 2024-05-09 3:19PM EDT | 2024-05-10 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240517C00120000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00120000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00120000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920C00120000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220C00120000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00120000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 51.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00120000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116C00120000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00120000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SNOW240517P00120000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNOW240524P00120000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SNOW240531P00120000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240607P00120000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240614P00120000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW240621P00120000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW240719P00120000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW240816P00120000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SNOW240920P00120000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115P00120000 | 2024-05-07 3:45PM EDT | 2024-11-15 | 5.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNOW241220P00120000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117P00120000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNOW250321P00120000 | 2024-05-06 2:33PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW250620P00120000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW260116P00120000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.