Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220527C00065000 | 2022-05-25 11:37AM EDT | 65.00 | 65.50 | 47.70 | 52.90 | 0.00 | - | 1 | 2 | 606.25% |
| SNOW220527C00070000 | 2022-05-23 3:05PM EDT | 70.00 | 67.60 | 44.20 | 48.50 | 0.00 | - | 5 | 13 | 349.22% |
| SNOW220527C00090000 | 2022-05-16 12:11AM EDT | 90.00 | 45.90 | 25.30 | 29.70 | 0.00 | - | - | 2 | 297.36% |
| SNOW220527C00100000 | 2022-05-25 3:47PM EDT | 100.00 | 34.26 | 15.00 | 19.50 | 0.00 | - | 32 | 48 | 190.23% |
| SNOW220527C00105000 | 2022-05-25 3:38PM EDT | 105.00 | 30.50 | 10.40 | 13.60 | 0.00 | - | 3 | 24 | 133.20% |
| SNOW220527C00110000 | 2022-05-26 9:31AM EDT | 110.00 | 7.60 | 8.70 | 10.00 | -18.31 | -70.67% | 5 | 16 | 173.14% |
| SNOW220527C00115000 | 2022-05-26 9:36AM EDT | 115.00 | 6.00 | 5.60 | 6.60 | -15.70 | -72.35% | 142 | 43 | 161.72% |
| SNOW220527C00118000 | 2022-05-26 9:35AM EDT | 118.00 | 3.80 | 3.50 | 4.50 | -14.40 | -79.12% | 7 | 10 | 141.16% |
| SNOW220527C00119000 | 2022-05-26 9:36AM EDT | 119.00 | 4.70 | 4.30 | 5.10 | -14.30 | -75.26% | 6 | 4 | 173.73% |
| SNOW220527C00120000 | 2022-05-26 9:36AM EDT | 120.00 | 4.21 | 3.50 | 3.80 | -13.65 | -76.43% | 277 | 81 | 153.96% |
| SNOW220527C00121000 | 2022-05-26 9:36AM EDT | 121.00 | 3.10 | 2.90 | 3.50 | -15.10 | -82.97% | 23 | 6 | 150.93% |
| SNOW220527C00122000 | 2022-05-26 9:33AM EDT | 122.00 | 2.04 | 2.60 | 3.20 | -14.66 | -87.78% | 124 | 13 | 151.66% |
| SNOW220527C00123000 | 2022-05-26 9:36AM EDT | 123.00 | 2.50 | 1.65 | 2.50 | -11.40 | -82.01% | 3 | 36 | 134.28% |
| SNOW220527C00124000 | 2022-05-26 9:30AM EDT | 124.00 | 2.12 | 1.40 | 2.05 | -13.48 | -86.41% | 1 | 28 | 130.86% |
| SNOW220527C00125000 | 2022-05-26 9:36AM EDT | 125.00 | 2.18 | 1.60 | 1.90 | -12.43 | -85.08% | 130 | 67 | 139.94% |
| SNOW220527C00126000 | 2022-05-25 3:20PM EDT | 126.00 | 15.20 | 1.25 | 1.80 | 0.00 | - | 68 | 89 | 139.45% |
| SNOW220527C00127000 | 2022-05-26 9:35AM EDT | 127.00 | 1.40 | 1.20 | 1.55 | -12.09 | -89.62% | 8 | 25 | 141.02% |
| SNOW220527C00128000 | 2022-05-26 9:36AM EDT | 128.00 | 1.30 | 1.45 | 1.80 | -11.50 | -89.84% | 72 | 49 | 158.30% |
| SNOW220527C00129000 | 2022-05-26 9:35AM EDT | 129.00 | 1.07 | 0.95 | 1.15 | -11.43 | -91.44% | 130 | 126 | 141.02% |
| SNOW220527C00130000 | 2022-05-26 9:36AM EDT | 130.00 | 1.15 | 0.90 | 1.25 | -10.35 | -90.00% | 442 | 538 | 148.83% |
| SNOW220527C00131000 | 2022-05-26 9:32AM EDT | 131.00 | 0.67 | 0.70 | 0.95 | -10.44 | -93.97% | 13 | 147 | 142.77% |
| SNOW220527C00132000 | 2022-05-26 9:36AM EDT | 132.00 | 0.65 | 0.55 | 0.90 | -10.00 | -93.90% | 34 | 282 | 143.36% |
| SNOW220527C00133000 | 2022-05-26 9:34AM EDT | 133.00 | 0.60 | 0.60 | 0.90 | -9.70 | -94.17% | 21 | 211 | 150.59% |
| SNOW220527C00134000 | 2022-05-26 9:33AM EDT | 134.00 | 0.42 | 0.50 | 0.65 | -9.43 | -95.74% | 31 | 196 | 145.51% |
| SNOW220527C00135000 | 2022-05-26 9:36AM EDT | 135.00 | 0.70 | 0.65 | 0.65 | -8.38 | -92.29% | 223 | 675 | 155.86% |
| SNOW220527C00136000 | 2022-05-26 9:36AM EDT | 136.00 | 0.52 | 0.35 | 0.65 | -7.98 | -93.88% | 60 | 148 | 150.98% |
| SNOW220527C00137000 | 2022-05-26 9:34AM EDT | 137.00 | 0.35 | 0.20 | 0.60 | -8.05 | -95.83% | 23 | 104 | 148.24% |
| SNOW220527C00138000 | 2022-05-26 9:36AM EDT | 138.00 | 0.45 | 0.25 | 0.45 | -7.35 | -94.23% | 176 | 256 | 148.83% |
| SNOW220527C00139000 | 2022-05-26 9:34AM EDT | 139.00 | 0.35 | 0.15 | 0.35 | -6.95 | -95.21% | 9 | 158 | 143.36% |
| SNOW220527C00140000 | 2022-05-26 9:36AM EDT | 140.00 | 0.40 | 0.20 | 0.40 | -6.67 | -94.34% | 141 | 1,295 | 153.32% |
| SNOW220527C00141000 | 2022-05-26 9:34AM EDT | 141.00 | 0.25 | 0.15 | 0.40 | -6.23 | -96.14% | 35 | 153 | 155.08% |
| SNOW220527C00142000 | 2022-05-26 9:35AM EDT | 142.00 | 0.25 | 0.10 | 0.40 | -5.95 | -95.97% | 22 | 186 | 156.64% |
| SNOW220527C00143000 | 2022-05-26 9:36AM EDT | 143.00 | 0.26 | 0.10 | 0.40 | -5.59 | -95.56% | 8 | 230 | 160.94% |
| SNOW220527C00144000 | 2022-05-26 9:33AM EDT | 144.00 | 0.10 | 0.10 | 0.35 | -5.48 | -98.21% | 3 | 293 | 162.11% |
| SNOW220527C00145000 | 2022-05-26 9:35AM EDT | 145.00 | 0.17 | 0.10 | 0.25 | -4.97 | -96.69% | 76 | 664 | 158.98% |
| SNOW220527C00146000 | 2022-05-26 9:35AM EDT | 146.00 | 0.15 | 0.05 | 0.30 | -4.66 | -96.88% | 7 | 140 | 162.89% |
| SNOW220527C00147000 | 2022-05-26 9:36AM EDT | 147.00 | 0.21 | 0.05 | 0.30 | -4.24 | -95.28% | 16 | 135 | 166.99% |
| SNOW220527C00148000 | 2022-05-26 9:35AM EDT | 148.00 | 0.15 | 0.05 | 0.15 | -4.10 | -96.47% | 10 | 172 | 156.64% |
| SNOW220527C00149000 | 2022-05-26 9:33AM EDT | 149.00 | 0.11 | 0.10 | 0.15 | -3.89 | -97.25% | 4 | 339 | 165.63% |
| SNOW220527C00150000 | 2022-05-26 9:36AM EDT | 150.00 | 0.15 | 0.10 | 0.15 | -3.66 | -96.06% | 509 | 3,469 | 169.14% |
| SNOW220527C00152500 | 2022-05-26 9:34AM EDT | 152.50 | 0.15 | 0.00 | 0.20 | -3.05 | -95.31% | 48 | 514 | 172.66% |
| SNOW220527C00155000 | 2022-05-26 9:34AM EDT | 155.00 | 0.11 | 0.05 | 0.10 | -2.56 | -95.88% | 174 | 836 | 174.22% |
| SNOW220527C00157500 | 2022-05-26 9:33AM EDT | 157.50 | 0.05 | 0.05 | 0.05 | -2.17 | -97.75% | 29 | 349 | 172.66% |
| SNOW220527C00160000 | 2022-05-26 9:36AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | -1.82 | -97.33% | 192 | 3,977 | 167.19% |
| SNOW220527C00162500 | 2022-05-26 9:34AM EDT | 162.50 | 0.05 | 0.00 | 0.15 | -1.51 | -96.79% | 83 | 483 | 197.66% |
| SNOW220527C00165000 | 2022-05-26 9:36AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -1.30 | -96.30% | 207 | 770 | 181.25% |
| SNOW220527C00167500 | 2022-05-26 9:32AM EDT | 167.50 | 0.01 | 0.00 | 0.20 | -1.09 | -99.09% | 9 | 380 | 221.09% |
| SNOW220527C00170000 | 2022-05-26 9:35AM EDT | 170.00 | 0.04 | 0.00 | 0.05 | -0.86 | -95.56% | 94 | 1,242 | 193.75% |
| SNOW220527C00172500 | 2022-05-26 9:36AM EDT | 172.50 | 0.05 | 0.00 | 0.05 | -0.69 | -93.24% | 63 | 811 | 200.00% |
| SNOW220527C00175000 | 2022-05-26 9:36AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 120 | 1,116 | 206.25% |
| SNOW220527C00177500 | 2022-05-26 9:30AM EDT | 177.50 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 3 | 345 | 212.50% |
| SNOW220527C00180000 | 2022-05-26 9:35AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 55 | 1,158 | 235.94% |
| SNOW220527C00182500 | 2022-05-26 9:36AM EDT | 182.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 26 | 90 | 225.00% |
| SNOW220527C00185000 | 2022-05-26 9:35AM EDT | 185.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 8 | 624 | 231.25% |
| SNOW220527C00187500 | 2022-05-26 9:35AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | -0.23 | -92.00% | 2 | 69 | 50.00% |
| SNOW220527C00190000 | 2022-05-26 9:35AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 10 | 602 | 243.75% |
| SNOW220527C00195000 | 2022-05-26 9:36AM EDT | 195.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 22 | 597 | 254.69% |
| SNOW220527C00200000 | 2022-05-26 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 1,040 | 265.63% |
| SNOW220527C00202500 | 2022-05-25 3:49PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| SNOW220527C00205000 | 2022-05-26 9:30AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 10 | 311 | 275.00% |
| SNOW220527C00210000 | 2022-05-25 3:56PM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 89 | 658 | 285.94% |
| SNOW220527C00215000 | 2022-05-25 10:06AM EDT | 215.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 295.31% |
| SNOW220527C00220000 | 2022-05-26 9:32AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 239 | 306.25% |
| SNOW220527C00225000 | 2022-05-25 3:45PM EDT | 225.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 58 | 184 | 315.63% |
| SNOW220527C00230000 | 2022-05-25 3:47PM EDT | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 69 | 200 | 325.00% |
| SNOW220527C00235000 | 2022-05-25 3:07PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 107 | 332.81% |
| SNOW220527C00240000 | 2022-05-25 3:59PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 340.63% |
| SNOW220527C00245000 | 2022-05-23 3:35PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 75 | 350.00% |
| SNOW220527C00250000 | 2022-05-24 3:16PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 359.38% |
| SNOW220527C00255000 | 2022-05-24 3:17PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 50.00% |
| SNOW220527C00260000 | 2022-05-23 9:32AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 50.00% |
| SNOW220527C00265000 | 2022-05-23 2:35PM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 53 | 381.25% |
| SNOW220527C00270000 | 2022-05-23 2:34PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SNOW220527C00275000 | 2022-05-23 10:10AM EDT | 275.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 396.88% |
| SNOW220527C00280000 | 2022-05-25 2:40PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 52 | 403.13% |
| SNOW220527C00285000 | 2022-05-25 2:40PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| SNOW220527C00290000 | 2022-05-25 2:40PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 71 | 26 | 418.75% |
| SNOW220527C00295000 | 2022-05-25 2:40PM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 425.00% |
| SNOW220527C00300000 | 2022-05-24 3:02PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 431.25% |
| SNOW220527C00310000 | 2022-05-25 2:40PM EDT | 310.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 443.75% |
| SNOW220527C00320000 | 2022-05-26 9:33AM EDT | 320.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 404 | 456.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220527P00065000 | 2022-05-25 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,197 | 1,871 | 296.88% |
| SNOW220527P00070000 | 2022-05-26 9:32AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 1,046 | 262.50% |
| SNOW220527P00075000 | 2022-05-26 9:36AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 38 | 1,623 | 229.69% |
| SNOW220527P00080000 | 2022-05-26 9:33AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.16 | -88.89% | 132 | 1,104 | 198.44% |
| SNOW220527P00085000 | 2022-05-26 9:33AM EDT | 85.00 | 0.05 | 0.05 | 0.10 | -0.23 | -82.14% | 230 | 540 | 193.75% |
| SNOW220527P00090000 | 2022-05-26 9:36AM EDT | 90.00 | 0.14 | 0.10 | 0.15 | -0.34 | -70.83% | 650 | 1,327 | 175.78% |
| SNOW220527P00095000 | 2022-05-26 9:34AM EDT | 95.00 | 0.26 | 0.20 | 0.35 | -0.52 | -66.67% | 67 | 732 | 165.82% |
| SNOW220527P00098000 | 2022-05-26 9:36AM EDT | 98.00 | 0.30 | 0.20 | 0.40 | -0.75 | -71.43% | 25 | 229 | 147.46% |
| SNOW220527P00099000 | 2022-05-26 9:36AM EDT | 99.00 | 0.40 | 0.25 | 0.45 | -0.70 | -63.64% | 47 | 158 | 145.31% |
| SNOW220527P00100000 | 2022-05-26 9:36AM EDT | 100.00 | 0.35 | 0.45 | 0.55 | -0.90 | -72.00% | 2,028 | 3,646 | 150.59% |
| SNOW220527P00101000 | 2022-05-26 9:35AM EDT | 101.00 | 0.64 | 0.45 | 0.60 | -0.72 | -52.94% | 55 | 178 | 144.73% |
| SNOW220527P00102000 | 2022-05-26 9:33AM EDT | 102.00 | 1.00 | 0.65 | 0.95 | -0.45 | -31.03% | 21 | 83 | 154.69% |
| SNOW220527P00103000 | 2022-05-26 9:34AM EDT | 103.00 | 0.95 | 0.75 | 1.05 | -0.56 | -37.09% | 103 | 87 | 151.95% |
| SNOW220527P00105000 | 2022-05-26 9:36AM EDT | 105.00 | 0.85 | 1.05 | 1.15 | -1.00 | -54.05% | 242 | 2,329 | 144.63% |
| SNOW220527P00107000 | 2022-05-26 9:34AM EDT | 107.00 | 1.50 | 1.30 | 2.00 | -0.13 | -7.98% | 21 | 101 | 149.71% |
| SNOW220527P00108000 | 2022-05-26 9:35AM EDT | 108.00 | 1.74 | 1.50 | 1.85 | -0.51 | -22.67% | 13 | 386 | 140.72% |
| SNOW220527P00109000 | 2022-05-26 9:31AM EDT | 109.00 | 3.10 | 1.70 | 2.15 | +0.72 | +30.25% | 26 | 97 | 139.84% |
| SNOW220527P00110000 | 2022-05-26 9:36AM EDT | 110.00 | 1.79 | 1.90 | 2.00 | -0.87 | -32.71% | 1,090 | 1,097 | 130.18% |
| SNOW220527P00111000 | 2022-05-26 9:34AM EDT | 111.00 | 2.60 | 1.75 | 2.30 | -0.25 | -8.77% | 39 | 47 | 121.97% |
| SNOW220527P00112000 | 2022-05-26 9:34AM EDT | 112.00 | 2.80 | 2.60 | 3.20 | -0.20 | -6.67% | 84 | 104 | 138.97% |
| SNOW220527P00113000 | 2022-05-26 9:35AM EDT | 113.00 | 2.96 | 2.85 | 3.20 | -0.24 | -7.50% | 46 | 55 | 130.57% |
| SNOW220527P00114000 | 2022-05-26 9:34AM EDT | 114.00 | 3.70 | 2.95 | 3.70 | +0.10 | +2.78% | 78 | 174 | 126.76% |
| SNOW220527P00115000 | 2022-05-26 9:36AM EDT | 115.00 | 3.27 | 2.80 | 3.50 | -0.43 | -11.62% | 530 | 1,272 | 108.11% |
| SNOW220527P00116000 | 2022-05-26 9:36AM EDT | 116.00 | 3.86 | 4.20 | 4.60 | -0.07 | -1.78% | 39 | 197 | 130.32% |
| SNOW220527P00117000 | 2022-05-26 9:34AM EDT | 117.00 | 4.50 | 4.60 | 5.30 | +0.40 | +9.76% | 47 | 259 | 130.81% |
| SNOW220527P00118000 | 2022-05-26 9:36AM EDT | 118.00 | 4.91 | 4.50 | 5.40 | +0.41 | +9.11% | 22 | 348 | 114.16% |
| SNOW220527P00119000 | 2022-05-26 9:36AM EDT | 119.00 | 5.00 | 5.10 | 5.80 | +0.33 | +7.07% | 22 | 81 | 110.79% |
| SNOW220527P00120000 | 2022-05-26 9:36AM EDT | 120.00 | 5.88 | 6.40 | 6.60 | +0.84 | +16.67% | 520 | 2,305 | 123.10% |
| SNOW220527P00122000 | 2022-05-26 9:36AM EDT | 122.00 | 7.60 | 7.60 | 8.10 | +2.00 | +35.71% | 20 | 121 | 122.12% |
| SNOW220527P00123000 | 2022-05-26 9:34AM EDT | 123.00 | 8.96 | 8.00 | 9.10 | +3.05 | +51.61% | 11 | 228 | 120.80% |
| SNOW220527P00124000 | 2022-05-26 9:36AM EDT | 124.00 | 8.90 | 7.50 | 9.10 | +2.60 | +41.27% | 100 | 2,170 | 77.34% |
| SNOW220527P00125000 | 2022-05-26 9:36AM EDT | 125.00 | 9.52 | 9.70 | 10.30 | +2.76 | +40.83% | 129 | 1,022 | 116.31% |
| SNOW220527P00126000 | 2022-05-26 9:32AM EDT | 126.00 | 13.00 | 10.40 | 11.50 | +6.05 | +87.05% | 19 | 265 | 121.58% |
| SNOW220527P00127000 | 2022-05-26 9:34AM EDT | 127.00 | 11.60 | 11.30 | 12.30 | +4.20 | +56.76% | 25 | 467 | 122.07% |
| SNOW220527P00128000 | 2022-05-26 9:35AM EDT | 128.00 | 12.60 | 10.90 | 12.90 | +4.81 | +61.75% | 24 | 214 | 60.94% |
| SNOW220527P00129000 | 2022-05-26 9:36AM EDT | 129.00 | 12.80 | 11.60 | 12.80 | +4.60 | +56.10% | 30 | 358 | 0.00% |
| SNOW220527P00130000 | 2022-05-26 9:36AM EDT | 130.00 | 12.50 | 13.60 | 14.30 | +3.80 | +43.68% | 350 | 3,490 | 80.08% |
| SNOW220527P00131000 | 2022-05-26 9:34AM EDT | 131.00 | 15.07 | 14.60 | 15.50 | +6.07 | +67.44% | 7 | 153 | 98.05% |
| SNOW220527P00132000 | 2022-05-26 9:36AM EDT | 132.00 | 14.40 | 14.60 | 16.20 | +4.72 | +48.76% | 30 | 753 | 116.99% |
| SNOW220527P00133000 | 2022-05-26 9:34AM EDT | 133.00 | 16.95 | 16.50 | 17.60 | +6.76 | +66.34% | 31 | 181 | 107.62% |
| SNOW220527P00134000 | 2022-05-26 9:36AM EDT | 134.00 | 17.52 | 15.90 | 18.60 | +7.24 | +70.43% | 35 | 147 | 155.18% |
| SNOW220527P00135000 | 2022-05-26 9:36AM EDT | 135.00 | 17.16 | 16.90 | 18.90 | +5.96 | +53.21% | 43 | 1,096 | 88.28% |
| SNOW220527P00136000 | 2022-05-25 3:56PM EDT | 136.00 | 11.62 | 19.10 | 20.50 | 0.00 | - | 2,137 | 2,034 | 159.96% |
| SNOW220527P00137000 | 2022-05-25 3:59PM EDT | 137.00 | 12.00 | 19.90 | 21.50 | 0.00 | - | 34 | 70 | 165.33% |
| SNOW220527P00138000 | 2022-05-25 4:00PM EDT | 138.00 | 13.20 | 21.00 | 22.60 | 0.00 | - | 28 | 128 | 177.15% |
| SNOW220527P00139000 | 2022-05-26 9:32AM EDT | 139.00 | 25.00 | 21.80 | 23.80 | +12.05 | +93.05% | 1 | 57 | 194.73% |
| SNOW220527P00140000 | 2022-05-26 9:34AM EDT | 140.00 | 24.00 | 22.80 | 24.60 | +10.20 | +73.91% | 59 | 613 | 187.70% |
| SNOW220527P00141000 | 2022-05-26 9:31AM EDT | 141.00 | 27.00 | 23.90 | 25.60 | +12.65 | +88.15% | 2 | 41 | 192.77% |
| SNOW220527P00142000 | 2022-05-25 3:42PM EDT | 142.00 | 15.05 | 23.60 | 26.40 | 0.00 | - | 17 | 49 | 183.20% |
| SNOW220527P00143000 | 2022-05-26 9:33AM EDT | 143.00 | 27.70 | 25.70 | 27.60 | +12.10 | +77.56% | 1 | 53 | 202.83% |
| SNOW220527P00144000 | 2022-05-25 3:49PM EDT | 144.00 | 16.05 | 25.70 | 28.20 | 0.00 | - | 18 | 47 | 174.22% |
| SNOW220527P00145000 | 2022-05-26 9:32AM EDT | 145.00 | 30.40 | 27.60 | 29.60 | +13.43 | +79.14% | 7 | 121 | 212.70% |
| SNOW220527P00146000 | 2022-05-26 9:33AM EDT | 146.00 | 31.65 | 27.80 | 30.50 | +15.05 | +90.66% | 1 | 61 | 209.96% |
| SNOW220527P00147000 | 2022-05-25 3:59PM EDT | 147.00 | 18.40 | 29.80 | 33.60 | 0.00 | - | 18 | 40 | 229.20% |
| SNOW220527P00148000 | 2022-05-25 3:17PM EDT | 148.00 | 32.50 | 28.50 | 30.90 | +14.20 | +77.60% | 1 | 75 | 0.00% |
| SNOW220527P00149000 | 2022-05-26 9:36AM EDT | 149.00 | 30.77 | 31.50 | 33.70 | +10.47 | +51.58% | 1 | 28 | 238.67% |
| SNOW220527P00150000 | 2022-05-25 3:58PM EDT | 150.00 | 20.65 | 31.70 | 34.30 | 0.00 | - | 66 | 1,310 | 210.35% |
| SNOW220527P00152500 | 2022-05-25 2:16PM EDT | 152.50 | 23.50 | 33.00 | 37.10 | 0.00 | - | 1 | 49 | 247.27% |
| SNOW220527P00155000 | 2022-05-25 3:28PM EDT | 155.00 | 23.05 | 36.50 | 39.60 | 0.00 | - | 21 | 338 | 258.11% |
| SNOW220527P00157500 | 2022-05-24 3:49PM EDT | 157.50 | 30.30 | 39.70 | 42.40 | 0.00 | - | 19 | 42 | 291.02% |
| SNOW220527P00160000 | 2022-05-26 9:31AM EDT | 160.00 | 45.60 | 41.50 | 44.80 | +16.97 | +59.27% | 2 | 219 | 294.63% |
| SNOW220527P00162500 | 2022-05-24 3:04PM EDT | 162.50 | 34.20 | 42.60 | 46.60 | 0.00 | - | 19 | 40 | 232.81% |
| SNOW220527P00165000 | 2022-05-26 9:30AM EDT | 165.00 | 49.12 | 48.00 | 51.80 | +16.35 | +49.89% | 1 | 181 | 322.66% |
| SNOW220527P00167500 | 2022-05-20 3:52PM EDT | 167.50 | 30.50 | 49.80 | 52.70 | 0.00 | - | 2 | 35 | 353.42% |
| SNOW220527P00170000 | 2022-05-26 9:30AM EDT | 170.00 | 55.39 | 52.40 | 55.20 | +17.59 | +46.53% | 7 | 247 | 363.57% |
| SNOW220527P00172500 | 2022-05-20 9:43AM EDT | 172.50 | 30.80 | 53.80 | 57.40 | 0.00 | - | 1 | 2 | 352.05% |
| SNOW220527P00175000 | 2022-05-26 9:30AM EDT | 175.00 | 60.90 | 57.30 | 60.90 | +17.10 | +39.04% | 7 | 165 | 273.83% |
| SNOW220527P00177500 | 2022-05-20 12:13PM EDT | 177.50 | 42.23 | 57.60 | 62.10 | 0.00 | - | 2 | 19 | 344.73% |
| SNOW220527P00180000 | 2022-05-25 1:12PM EDT | 180.00 | 50.60 | 60.20 | 64.60 | 0.00 | - | 20 | 40 | 353.52% |
| SNOW220527P00182500 | 2022-05-20 3:49PM EDT | 182.50 | 44.05 | 63.00 | 67.30 | 0.00 | - | 12 | 12 | 380.08% |
| SNOW220527P00185000 | 2022-05-25 2:06PM EDT | 185.00 | 70.70 | 65.50 | 69.80 | +15.25 | +27.50% | 1 | 223 | 388.57% |
| SNOW220527P00190000 | 2022-05-25 11:04AM EDT | 190.00 | 57.85 | 72.20 | 76.20 | 0.00 | - | 1 | 25 | 336.13% |
| SNOW220527P00195000 | 2022-05-25 3:23PM EDT | 195.00 | 60.96 | 76.40 | 82.00 | 0.00 | - | 2 | 16 | 350.39% |
| SNOW220527P00200000 | 2022-05-25 3:29PM EDT | 200.00 | 65.63 | 82.30 | 84.80 | 0.00 | - | 63 | 28 | 436.52% |
| SNOW220527P00205000 | 2022-05-20 9:30AM EDT | 205.00 | 58.53 | 87.10 | 91.90 | 0.00 | - | 3 | 13 | 419.73% |
| SNOW220527P00210000 | 2022-05-25 9:43AM EDT | 210.00 | 79.90 | 90.60 | 94.90 | 0.00 | - | 1 | 4 | 475.00% |
| SNOW220527P00215000 | 2022-05-12 9:39AM EDT | 215.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SNOW220527P00220000 | 2022-05-20 3:59PM EDT | 220.00 | 79.21 | 101.60 | 107.40 | 0.00 | - | 13 | 14 | 459.77% |
| SNOW220527P00225000 | 2022-05-25 12:04PM EDT | 225.00 | 95.00 | 106.00 | 110.80 | 0.00 | - | 1 | 7 | 587.50% |
| SNOW220527P00230000 | 2022-05-19 3:10PM EDT | 230.00 | 79.70 | 111.80 | 117.30 | 0.00 | - | 2 | 5 | 490.63% |
| SNOW220527P00235000 | 2022-05-11 1:43PM EDT | 235.00 | 101.44 | 116.60 | 122.00 | 0.00 | - | 1 | 3 | 466.80% |
| SNOW220527P00240000 | 2022-05-11 3:10PM EDT | 240.00 | 106.10 | 119.90 | 124.60 | 0.00 | - | 1 | 1 | 520.51% |
| SNOW220527P00245000 | 2022-05-10 9:37AM EDT | 245.00 | 98.63 | 125.30 | 130.90 | 0.00 | - | 1 | 0 | 647.36% |
| SNOW220527P00250000 | 2022-05-23 9:50AM EDT | 250.00 | 108.60 | 128.90 | 134.60 | 0.00 | - | 1 | 4 | 542.97% |
| SNOW220527P00260000 | 2022-05-13 10:02AM EDT | 260.00 | 104.55 | 140.60 | 145.80 | 0.00 | - | 2 | 2 | 676.37% |
© 2022 Yahoo. All rights reserved.
