Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.65 | 0.00 | - | 2 | 0 | 75.00 | 4.95 | 0.00 | - | 48 | 0 |
| 87.50 | 0.00 | - | 11 | 20 | 80.00 | 6.50 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 85.00 | 6.58 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 6 | 0 | 90.00 | 7.60 | 0.00 | - | 1 | 0 |
| 68.25 | 0.00 | - | 2 | 0 | 95.00 | 8.90 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | 2 | 0 | 100.00 | 10.22 | 0.00 | - | 100 | 0 |
| 71.37 | 0.00 | - | 1 | 0 | 105.00 | 11.00 | 0.00 | - | 27 | 96 |
| 70.15 | 0.00 | - | 1 | 0 | 110.00 | 12.80 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 4 | 5 | 115.00 | 14.70 | 0.00 | - | 139 | 0 |
| 65.60 | 0.00 | - | 2 | 0 | 120.00 | 17.10 | 0.00 | - | 12 | 0 |
| 59.60 | 0.00 | - | 5 | 0 | 125.00 | 17.65 | 0.00 | - | 52 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 130.00 | 20.05 | 0.00 | - | 2 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 135.00 | 22.50 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 140.00 | 24.15 | 0.00 | - | 4 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 145.00 | 28.25 | 0.00 | - | 150 | 0 |
| 52.54 | 0.00 | - | 13 | 0 | 150.00 | 30.35 | 0.00 | - | 13 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 155.00 | 32.40 | 0.00 | - | 217 | 0 |
| 43.69 | 0.00 | - | 1 | 0 | 160.00 | 34.25 | 0.00 | - | 250 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 165.00 | 36.69 | 0.00 | - | 9 | 0 |
| 41.55 | 0.00 | - | 11 | 0 | 170.00 | 39.49 | 0.00 | - | 9 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 175.00 | 47.18 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 62 | 0 | 180.00 | 46.00 | 0.00 | - | 1 | 0 |
| 34.91 | 0.00 | - | 60 | 0 | 185.00 | 53.18 | 0.00 | - | 2 | 0 |
| 35.66 | 0.00 | - | 20 | 0 | 190.00 | 51.23 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 20 | 0 | 195.00 | 52.35 | 0.00 | - | 1 | 26 |
| 30.40 | 0.00 | - | 2 | 0 | 200.00 | 65.26 | 0.00 | - | 22 | 0 |
| 28.99 | 0.00 | - | 20 | 0 | 210.00 | 70.50 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 220.00 | 77.25 | 0.00 | - | 2 | 0 |
| 24.29 | 0.00 | - | 3 | 0 | 230.00 | 87.89 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 240.00 | 89.00 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 250.00 | 97.20 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 260.00 | 106.00 | 0.00 | - | 1 | 3 |
| 16.13 | 0.00 | - | 1 | 0 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 16.70 | 0.00 | - | 14 | 0 | 280.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 300.00 | 143.87 | 0.00 | - | 1 | 9 |
| 11.83 | 0.00 | - | 6 | 0 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 10.09 | 0.00 | - | 16 | 0 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 9.84 | 0.00 | - | 153 | 0 | 330.00 | 112.60 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 62 | 0 | 340.00 | 176.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.