Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.42 | 0.00 | - | 3 | 5 | 75.00 | 2.14 | 0.00 | - | 2 | 158 |
| 85.80 | 0.00 | - | 1 | 0 | 80.00 | 3.30 | 0.00 | - | 2 | 38 |
| 83.41 | 0.00 | - | 2 | 1 | 85.00 | 3.85 | 0.00 | - | 2 | 84 |
| 74.00 | 0.00 | - | 1 | 9 | 90.00 | 5.15 | 0.00 | - | 4 | 207 |
| 75.22 | 0.00 | - | 1 | 7 | 95.00 | 5.95 | 0.00 | - | 1 | 109 |
| 69.70 | -4.00 | -5.43% | 1 | 48 | 100.00 | 7.04 | +0.09 | +1.29% | 6 | 77 |
| 61.90 | 0.00 | - | 5 | 13 | 105.00 | 7.85 | 0.00 | - | 13 | 71 |
| 64.60 | 0.00 | - | 6 | 65 | 110.00 | 9.55 | +0.30 | +3.24% | 36 | 537 |
| 56.05 | 0.00 | - | 1 | 16 | 115.00 | 10.65 | 0.00 | - | 1 | 98 |
| 47.68 | 0.00 | - | 10 | 32 | 120.00 | 11.55 | 0.00 | - | 8 | 208 |
| 54.50 | 0.00 | - | 5 | 21 | 125.00 | 13.35 | 0.00 | - | 2 | 1,760 |
| 55.50 | 0.00 | - | 1 | 75 | 130.00 | 15.55 | 0.00 | - | 24 | 1,677 |
| 44.00 | 0.00 | - | 1 | 32 | 135.00 | 17.55 | 0.00 | - | 3 | 212 |
| 38.35 | 0.00 | - | 1 | 89 | 140.00 | 19.60 | 0.00 | - | 5 | 145 |
| 38.73 | 0.00 | - | 2 | 25 | 145.00 | 22.35 | 0.00 | - | 4 | 101 |
| 40.30 | 0.00 | - | 1 | 132 | 150.00 | 21.94 | 0.00 | - | 3 | 367 |
| 38.00 | 0.00 | - | 10 | 107 | 155.00 | 30.82 | 0.00 | - | 5 | 79 |
| 35.80 | 0.00 | - | 1 | 303 | 160.00 | 30.35 | -3.45 | -10.21% | 3 | 142 |
| 32.81 | -0.69 | -2.06% | 51 | 249 | 165.00 | 38.32 | 0.00 | - | 1 | 87 |
| 30.61 | -0.85 | -2.70% | 1 | 143 | 170.00 | 34.77 | 0.00 | - | 5 | 360 |
| 29.80 | 0.00 | - | 2 | 297 | 175.00 | 42.05 | 0.00 | - | 2 | 199 |
| 27.00 | -1.22 | -4.32% | 2 | 433 | 180.00 | 44.90 | 0.00 | - | 1 | 3,313 |
| 26.42 | 0.00 | - | 1 | 191 | 185.00 | 45.38 | +2.71 | +6.35% | 1 | 139 |
| 25.19 | 0.00 | - | 4 | 160 | 190.00 | 50.50 | 0.00 | - | 10 | 391 |
| 23.33 | 0.00 | - | 1 | 115 | 195.00 | 48.85 | 0.00 | - | 1 | 148 |
| 20.80 | -1.20 | -5.45% | 2 | 531 | 200.00 | 51.06 | 0.00 | - | 4 | 379 |
| 19.20 | -0.80 | -4.00% | 1 | 313 | 210.00 | 68.46 | 0.00 | - | 2 | 122 |
| 16.90 | 0.00 | - | 1 | 370 | 220.00 | 69.10 | 0.00 | - | 1 | 533 |
| 15.13 | -0.57 | -3.63% | 1 | 199 | 230.00 | 86.89 | 0.00 | - | 250 | 329 |
| 14.10 | 0.00 | - | 4 | 122 | 240.00 | 87.30 | 0.00 | - | 2 | 32 |
| 11.30 | -0.90 | -7.38% | 2 | 764 | 250.00 | 90.45 | 0.00 | - | 1 | 154 |
| 7.95 | 0.00 | - | 8 | 115 | 260.00 | 107.75 | 0.00 | - | 24 | 250 |
| 9.70 | 0.00 | - | 1 | 153 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 8.55 | 0.00 | - | 2 | 161 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 7.00 | 0.00 | - | 1 | 568 | 290.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 2 | 171 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 5.15 | -1.10 | -17.60% | 11 | 334 | 310.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 78 | 320.00 | - | - | - | - | - |
| 4.15 | -0.55 | -11.70% | 3 | 298 | 330.00 | - | - | - | - | - |
| 3.65 | -0.30 | -7.59% | 100 | 719 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.