Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.03 | 0.00 | - | 1 | 11 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 3 | 23 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 25 | 54 |
| 61.65 | 0.00 | - | 1 | 53 | 90.00 | 3.05 | 0.00 | - | 1 | 34 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 2.62 | 0.00 | - | 5 | 381 |
| 69.65 | 0.00 | - | 1 | 13 | 100.00 | 3.27 | 0.00 | - | 10 | 315 |
| 53.97 | 0.00 | - | 1 | 2 | 105.00 | 4.15 | 0.00 | - | 1 | 91 |
| 51.70 | 0.00 | - | 1 | 6 | 110.00 | 5.05 | 0.00 | - | 1 | 206 |
| 43.35 | 0.00 | - | 5 | 6 | 115.00 | 5.75 | 0.00 | - | 1 | 139 |
| 49.45 | 0.00 | - | 1 | 387 | 120.00 | 7.45 | -0.15 | -1.97% | 5 | 990 |
| 38.28 | 0.00 | - | 1 | 14 | 125.00 | 8.90 | 0.00 | - | 1 | 1,306 |
| 39.80 | 0.00 | - | 3 | 45 | 130.00 | 10.50 | 0.00 | - | 2 | 789 |
| 38.50 | 0.00 | - | 1 | 8 | 135.00 | 11.89 | 0.00 | - | 20 | 736 |
| 38.10 | 0.00 | - | 2 | 33 | 140.00 | 14.00 | -0.08 | -0.57% | 110 | 851 |
| 34.65 | 0.00 | - | 1 | 65 | 145.00 | 14.87 | 0.00 | - | 5 | 672 |
| 30.05 | 0.00 | - | 1 | 91 | 150.00 | 18.60 | 0.00 | - | 1 | 417 |
| 29.68 | 0.00 | - | 1 | 88 | 155.00 | 20.65 | 0.00 | - | 1 | 556 |
| 24.75 | -0.50 | -1.98% | 4 | 231 | 160.00 | 23.35 | 0.00 | - | 1 | 1,202 |
| 22.35 | -0.30 | -1.32% | 3 | 380 | 165.00 | 26.05 | 0.00 | - | 17 | 441 |
| 21.10 | 0.00 | - | 3 | 409 | 170.00 | 29.20 | +1.20 | +4.29% | 3 | 565 |
| 19.14 | 0.00 | - | 1 | 170 | 175.00 | 32.15 | 0.00 | - | 2 | 293 |
| 17.05 | -1.75 | -9.31% | 2 | 373 | 180.00 | 35.00 | 0.00 | - | 1 | 255 |
| 15.75 | 0.00 | - | 5 | 412 | 185.00 | 35.47 | 0.00 | - | 1 | 842 |
| 14.29 | 0.00 | - | 2 | 302 | 190.00 | 40.17 | 0.00 | - | 1 | 85 |
| 12.86 | 0.00 | - | 10 | 211 | 195.00 | 42.87 | 0.00 | - | 1 | 221 |
| 11.60 | -0.08 | -0.68% | 5 | 830 | 200.00 | 57.20 | 0.00 | - | 84 | 180 |
| 10.55 | 0.00 | - | 3 | 225 | 210.00 | 59.42 | 0.00 | - | 1 | 83 |
| 10.00 | 0.00 | - | 2 | 172 | 220.00 | 75.57 | 0.00 | - | 1 | 62 |
| 6.25 | -0.68 | -9.81% | 1 | 460 | 230.00 | 75.40 | +0.02 | +0.03% | 5 | 172 |
| 5.40 | -0.60 | -10.00% | 1 | 334 | 240.00 | 85.25 | +1.90 | +2.28% | 10 | 113 |
| 4.12 | -1.28 | -23.70% | 2 | 300 | 250.00 | 92.39 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 1 | 131 | 260.00 | 101.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 112 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 15 | 128 | 280.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 76 | 290.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 398 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 237 | 310.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 30 | 79 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 25 | 148 | 330.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 16 | 164 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.