Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | - | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 1 | 90.00 | 1.63 | 0.00 | - | 3 | 0 |
| 73.15 | 0.00 | - | 4 | 4 | 95.00 | 2.38 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 11 | 0 | 100.00 | 2.34 | 0.00 | - | 4 | 0 |
| 53.16 | 0.00 | - | 1 | 0 | 105.00 | 3.00 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 110.00 | 4.20 | 0.00 | - | 5 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 115.00 | 5.05 | 0.00 | - | 4 | 0 |
| 43.60 | 0.00 | - | 7 | 0 | 120.00 | 5.76 | 0.00 | - | 12 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 125.00 | 7.05 | 0.00 | - | 10 | 0 |
| 32.37 | 0.00 | - | 3 | 0 | 130.00 | 8.50 | 0.00 | - | 10 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 135.00 | 10.30 | 0.00 | - | 23 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 140.00 | 12.50 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 4 | 0 | 145.00 | 12.88 | 0.00 | - | 2 | 0 |
| 28.02 | 0.00 | - | 3 | 0 | 150.00 | 16.26 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 5 | 0 | 155.00 | 18.70 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 160.00 | 21.15 | 0.00 | - | 25 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 165.00 | 22.95 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 170.00 | 27.13 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 175.00 | 28.55 | 0.00 | - | 14 | 0 |
| 14.75 | 0.00 | - | 16 | 0 | 180.00 | 30.98 | 0.00 | - | 2 | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 195.00 | 46.45 | 0.00 | - | 2 | 2 |
| 8.95 | 0.00 | - | 12 | 0 | 200.00 | 47.53 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 210.00 | 56.29 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 0 | 230.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.