Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 1.16 | 0.00 | - | 1 | 142 |
| 64.07 | 0.00 | - | 15 | 46 | 100.00 | 1.60 | -0.05 | -3.03% | 3 | 1,557 |
| 56.65 | 0.00 | - | 1 | 8 | 105.00 | 2.09 | 0.00 | - | 9 | 119 |
| 51.63 | -2.42 | -4.48% | 1 | 44 | 110.00 | 2.71 | 0.00 | - | 9 | 570 |
| 45.75 | 0.00 | - | 4 | 15 | 115.00 | 3.44 | +0.05 | +1.47% | 26 | 1,824 |
| 49.00 | 0.00 | - | 1 | 26 | 120.00 | 4.18 | 0.00 | - | 1 | 1,637 |
| 42.85 | 0.00 | - | 6 | 21 | 125.00 | 5.45 | 0.00 | - | 63 | 243 |
| 36.34 | -0.29 | -0.79% | 1 | 42 | 130.00 | 6.85 | +0.30 | +4.58% | 25 | 968 |
| 30.85 | 0.00 | - | 7 | 33 | 135.00 | 8.35 | 0.00 | - | 1 | 1,415 |
| 31.68 | 0.00 | - | 1 | 35 | 140.00 | 10.00 | +0.53 | +5.60% | 1 | 1,107 |
| 28.50 | 0.00 | - | 11 | 408 | 145.00 | 11.95 | 0.00 | - | 155 | 583 |
| 24.69 | 0.00 | - | 10 | 675 | 150.00 | 14.07 | 0.00 | - | 5 | 1,256 |
| 20.90 | -1.20 | -5.43% | 3 | 450 | 155.00 | 16.25 | 0.00 | - | 1 | 649 |
| 18.59 | -1.01 | -5.15% | 2 | 469 | 160.00 | 19.27 | +0.82 | +4.44% | 3 | 618 |
| 16.85 | -0.60 | -3.44% | 11 | 295 | 165.00 | 21.15 | 0.00 | - | 1 | 722 |
| 15.55 | 0.00 | - | 5 | 647 | 170.00 | 24.05 | 0.00 | - | 2 | 1,730 |
| 12.79 | -1.11 | -7.99% | 3 | 576 | 175.00 | 28.38 | +2.40 | +9.24% | 1 | 748 |
| 11.20 | -1.20 | -9.68% | 19 | 909 | 180.00 | 31.86 | +0.41 | +1.30% | 5 | 1,073 |
| 9.74 | -1.16 | -10.64% | 5 | 344 | 185.00 | 35.44 | +0.79 | +2.28% | 1 | 238 |
| 8.64 | -1.16 | -11.84% | 7 | 489 | 190.00 | 37.20 | 0.00 | - | 3 | 196 |
| 7.42 | -0.98 | -11.67% | 1 | 397 | 195.00 | 43.00 | +1.95 | +4.75% | 240 | 91 |
| 6.40 | -0.75 | -10.49% | 139 | 3,012 | 200.00 | 46.00 | 0.00 | - | 2 | 597 |
| 5.02 | -0.98 | -16.33% | 4 | 669 | 210.00 | 58.83 | 0.00 | - | 2 | 231 |
| 3.77 | -0.93 | -19.79% | 8 | 1,586 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 3.48 | 0.00 | - | 22 | 356 | 230.00 | 71.15 | 0.00 | - | 3 | 69 |
| 2.22 | -0.28 | -11.20% | 1 | 1,257 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 1.66 | -0.34 | -17.00% | 5 | 617 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 1.22 | -0.29 | -19.21% | 13 | 337 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.97 | -0.17 | -14.91% | 2 | 266 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 3 | 239 | 280.00 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 1 | 120 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 4 | 1,540 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 117 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 55 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 214 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 5 | 1,071 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.