Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 3 | 24 |
| 95.98 | 0.00 | - | - | 7 | 95.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.75 | -0.10 | -11.76% | 2 | 103 |
| 61.65 | 0.00 | - | 14 | 17 | 105.00 | 1.06 | -0.15 | -12.40% | 9 | 236 |
| 49.31 | 0.00 | - | 10 | 10 | 110.00 | 1.45 | -0.05 | -3.33% | 9 | 90 |
| 40.25 | 0.00 | - | 2 | 59 | 115.00 | 1.90 | -0.21 | -9.95% | 2 | 1,131 |
| 41.26 | 0.00 | - | 1 | 12 | 120.00 | 2.83 | 0.00 | - | 55 | 384 |
| 39.85 | 0.00 | - | 2 | 17 | 125.00 | 3.55 | -0.09 | -2.47% | 11 | 142 |
| 28.87 | 0.00 | - | 4 | 93 | 130.00 | 4.75 | 0.00 | - | 4 | 151 |
| 31.30 | 0.00 | - | 4 | 57 | 135.00 | 5.90 | 0.00 | - | 5 | 174 |
| 27.00 | 0.00 | - | 4 | 248 | 140.00 | 7.55 | +0.12 | +1.62% | 5 | 342 |
| 24.00 | 0.00 | - | 3 | 257 | 145.00 | 9.30 | -0.21 | -2.21% | 6 | 178 |
| 20.50 | -1.43 | -6.52% | 1 | 381 | 150.00 | 11.42 | +0.02 | +0.18% | 1 | 2,037 |
| 17.36 | 0.00 | - | 1 | 321 | 155.00 | 13.95 | +0.45 | +3.33% | 24 | 861 |
| 14.55 | -0.78 | -5.09% | 22 | 904 | 160.00 | 16.30 | -0.20 | -1.21% | 32 | 1,230 |
| 12.30 | -0.95 | -7.17% | 1 | 400 | 165.00 | 19.50 | +0.05 | +0.26% | 32 | 773 |
| 10.85 | -0.20 | -1.81% | 7 | 776 | 170.00 | 22.00 | 0.00 | - | 2 | 337 |
| 8.90 | -0.75 | -7.77% | 3 | 722 | 175.00 | 24.07 | 0.00 | - | 4 | 188 |
| 7.60 | -0.51 | -6.29% | 3 | 363 | 180.00 | 27.80 | 0.00 | - | 1 | 261 |
| 6.40 | -0.52 | -7.51% | 3 | 326 | 185.00 | 37.18 | 0.00 | - | 17 | 1,140 |
| 5.38 | -0.42 | -7.24% | 13 | 201 | 190.00 | 37.05 | 0.00 | - | 1 | 316 |
| 4.50 | -0.53 | -10.54% | 1 | 515 | 195.00 | 40.60 | 0.00 | - | 1 | 414 |
| 3.80 | -0.15 | -3.80% | 245 | 2,367 | 200.00 | 41.60 | 0.00 | - | 11 | 192 |
| 2.65 | -0.09 | -3.28% | 35 | 1,089 | 210.00 | 54.05 | 0.00 | - | 5 | 1,640 |
| 1.78 | -0.40 | -18.35% | 29 | 461 | 220.00 | 64.00 | 0.00 | - | 1 | 364 |
| 1.28 | -0.17 | -11.72% | 32 | 387 | 230.00 | 68.20 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 2 | 462 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.80 | +0.05 | +6.67% | 2 | 393 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 393 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 231 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.32 | -0.13 | -28.89% | 1 | 129 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.07 | -0.25 | -78.12% | 3 | 74 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.20 | +0.04 | +25.00% | 3 | 3,911 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 250 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 86 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 207 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 9 | 736 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.