Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 16 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.39 | 0.00 | - | 3 | 50 |
| 61.22 | 0.00 | - | 1 | 11 | 100.00 | 0.49 | 0.00 | - | 3 | 314 |
| 50.09 | 0.00 | - | 1 | 2 | 105.00 | 0.68 | 0.00 | - | 10 | 274 |
| 55.50 | 0.00 | - | 5 | 7 | 110.00 | 0.91 | -0.06 | -6.19% | 8 | 232 |
| 42.15 | 0.00 | - | 3 | 5 | 115.00 | 1.36 | 0.00 | - | 3 | 45 |
| 37.50 | 0.00 | - | 1 | 13 | 120.00 | 1.73 | -0.07 | -3.89% | 17 | 208 |
| 34.51 | 0.00 | - | 20 | 45 | 125.00 | 2.52 | -0.11 | -4.18% | 11 | 198 |
| 33.05 | 0.00 | - | 5 | 39 | 130.00 | 3.35 | 0.00 | - | 63 | 1,325 |
| 29.45 | 0.00 | - | 1 | 52 | 135.00 | 4.46 | -0.29 | -6.11% | 1 | 350 |
| 24.14 | 0.00 | - | 12 | 67 | 140.00 | 6.25 | 0.00 | - | 1 | 1,174 |
| 20.35 | -0.70 | -3.33% | 2 | 102 | 145.00 | 7.80 | -0.05 | -0.64% | 1 | 437 |
| 17.60 | -0.05 | -0.28% | 2 | 342 | 150.00 | 9.75 | +0.03 | +0.31% | 5 | 913 |
| 14.95 | -0.48 | -3.11% | 12 | 843 | 155.00 | 11.75 | -0.46 | -3.68% | 7 | 1,912 |
| 12.65 | -0.02 | -0.16% | 41 | 1,076 | 160.00 | 14.87 | +0.17 | +1.16% | 4 | 1,121 |
| 10.35 | -0.35 | -3.27% | 73 | 519 | 165.00 | 17.45 | -0.20 | -1.13% | 29 | 560 |
| 8.65 | -0.45 | -4.95% | 12 | 878 | 170.00 | 20.87 | 0.00 | - | 5 | 676 |
| 6.95 | -0.35 | -4.79% | 6 | 462 | 175.00 | 24.65 | +1.55 | +6.71% | 1 | 211 |
| 6.00 | -0.04 | -0.66% | 20 | 1,182 | 180.00 | 26.98 | 0.00 | - | 4 | 639 |
| 4.75 | -0.60 | -11.21% | 19 | 840 | 185.00 | 31.78 | 0.00 | - | 2 | 476 |
| 3.85 | -0.30 | -7.23% | 10 | 718 | 190.00 | 36.90 | +1.35 | +3.80% | 3 | 115 |
| 3.20 | -0.25 | -7.25% | 8 | 468 | 195.00 | 40.00 | +1.01 | +2.59% | 1 | 107 |
| 2.61 | -0.09 | -3.33% | 110 | 2,127 | 200.00 | 42.45 | 0.00 | - | 25 | 149 |
| 1.70 | -0.20 | -10.53% | 24 | 460 | 210.00 | 54.25 | -3.93 | -6.75% | 3 | 157 |
| 1.15 | -0.18 | -13.53% | 25 | 488 | 220.00 | 65.43 | 0.00 | - | 1 | 10 |
| 0.81 | -0.08 | -8.99% | 13 | 483 | 230.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.58 | -0.07 | -10.77% | 2 | 446 | 240.00 | 64.05 | 0.00 | - | 7 | 7 |
| 0.36 | -0.42 | -53.85% | 26 | 852 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 295 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.26 | +0.03 | +13.04% | 3 | 1,336 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 1 | 477 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 1 | 250 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 253 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 139 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 29 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 117 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 99 | 522 | 340.00 | 161.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.