Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | 0.00 | - | 6 | 20 | 75.00 | 0.04 | 0.00 | - | 1 | 823 |
| 71.20 | 0.00 | - | 2 | 4 | 80.00 | 0.08 | 0.00 | - | 30 | 145 |
| 134.77 | 0.00 | - | 2 | 33 | 85.00 | 0.21 | 0.00 | - | 1 | 169 |
| 59.45 | 0.00 | - | 1 | 38 | 90.00 | 0.14 | +0.01 | +7.69% | 2 | 134 |
| 66.50 | 0.00 | - | 2 | 80 | 95.00 | 0.17 | 0.00 | - | 127 | 577 |
| 57.55 | -1.65 | -2.79% | 1 | 185 | 100.00 | 0.28 | 0.00 | - | 1 | 626 |
| 75.52 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 282 |
| 43.35 | 0.00 | - | 10 | 78 | 110.00 | 0.52 | -0.02 | -3.70% | 3 | 847 |
| 45.46 | 0.00 | - | 1 | 59 | 115.00 | 0.70 | -0.12 | -14.63% | 6 | 642 |
| 43.05 | 0.00 | - | 1 | 257 | 120.00 | 1.07 | -0.08 | -6.96% | 35 | 3,962 |
| 33.38 | -2.12 | -5.97% | 4 | 72 | 125.00 | 1.61 | -0.14 | -8.00% | 20 | 1,196 |
| 29.55 | -2.40 | -7.51% | 1 | 353 | 130.00 | 2.24 | -0.27 | -10.00% | 21 | 1,407 |
| 26.87 | -2.18 | -7.50% | 1 | 112 | 135.00 | 3.31 | -0.22 | -6.23% | 9 | 926 |
| 21.85 | -0.52 | -2.32% | 12 | 397 | 140.00 | 4.51 | -0.34 | -7.01% | 67 | 5,412 |
| 24.83 | 0.00 | - | 6 | 434 | 145.00 | 6.38 | +0.03 | +0.47% | 28 | 1,326 |
| 15.20 | -0.40 | -2.56% | 6 | 1,171 | 150.00 | 7.85 | -0.70 | -8.19% | 687 | 2,790 |
| 12.90 | -0.03 | -0.23% | 55 | 889 | 155.00 | 10.15 | -0.74 | -6.50% | 105 | 2,416 |
| 10.83 | +0.33 | +3.14% | 336 | 6,467 | 160.00 | 12.75 | -0.65 | -4.85% | 365 | 4,755 |
| 8.78 | +0.13 | +1.50% | 255 | 3,467 | 165.00 | 16.60 | +0.35 | +2.15% | 5 | 1,801 |
| 6.90 | -0.07 | -1.00% | 32 | 1,587 | 170.00 | 19.07 | -0.20 | -1.04% | 2 | 2,446 |
| 5.42 | -0.18 | -3.21% | 27 | 1,985 | 175.00 | 23.33 | +0.98 | +4.38% | 2 | 1,138 |
| 4.50 | +0.12 | +2.74% | 81 | 3,371 | 180.00 | 26.62 | +0.79 | +3.06% | 1 | 1,720 |
| 3.40 | -0.15 | -4.23% | 1,537 | 3,645 | 185.00 | 31.55 | +1.15 | +3.78% | 4 | 879 |
| 2.72 | -0.03 | -1.09% | 88 | 3,217 | 190.00 | 31.54 | 0.00 | - | 2 | 624 |
| 2.19 | -0.15 | -6.41% | 18 | 1,358 | 195.00 | 39.91 | 0.00 | - | 240 | 1,130 |
| 1.67 | -0.08 | -4.40% | 227 | 5,834 | 200.00 | 44.75 | 0.00 | - | 10 | 847 |
| 1.12 | -0.03 | -2.61% | 78 | 5,820 | 210.00 | 54.69 | +2.05 | +3.89% | 2 | 916 |
| 0.75 | -0.05 | -6.25% | 1,608 | 2,102 | 220.00 | 61.24 | 0.00 | - | 1 | 898 |
| 0.53 | -0.02 | -3.64% | 20 | 1,414 | 230.00 | 74.80 | 0.00 | - | 1,200 | 401 |
| 0.39 | -0.03 | -7.14% | 59 | 1,729 | 240.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 156 | 4,251 | 250.00 | 87.95 | 0.00 | - | 2 | 0 |
| 0.22 | -0.06 | -21.43% | 4 | 2,137 | 260.00 | 103.33 | 0.00 | - | 1 | 0 |
| 0.21 | +0.06 | +40.00% | 1 | 466 | 270.00 | 115.81 | 0.00 | - | 3 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 360 | 280.00 | 81.30 | 0.00 | - | 40 | 46 |
| 0.13 | -0.01 | -7.14% | 20 | 1,332 | 290.00 | 95.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 781 | 300.00 | 112.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 864 | 310.00 | 82.37 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 52 | 320.00 | 142.48 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 636 | 330.00 | 163.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 1,877 | 340.00 | 173.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.