Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.58
+0.32(+0.40%)
GOLD
2,379.30
+39.00(+1.67%)
Bitcoin AUD
95,216.21
+2,880.17(+3.12%)

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

155.87

-1.91

(-1.21%)

At close: 04:00PM EDT

156.35

+0.48

(+0.31%)

Pre-market:

05:29AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
67.30	0.00	-	-	0	85.00	-	-	-	-	-
-	-	-	-	-	90.00	0.30	0.00	-	-	0
-	-	-	-	-	95.00	0.11	0.00	-	-	0
-	-	-	-	-	100.00	0.21	0.00	-	1	0
-	-	-	-	-	105.00	0.18	0.00	-	-	0
-	-	-	-	-	110.00	0.35	0.00	-	1	0
-	-	-	-	-	115.00	0.59	0.00	-	1	0
-	-	-	-	-	120.00	0.55	0.00	-	10	0
-	-	-	-	-	125.00	0.75	0.00	-	28	0
28.16	0.00	-	1	0	130.00	1.44	0.00	-	42	0
27.11	0.00	-	3	0	135.00	2.21	0.00	-	6	0
21.75	0.00	-	3	0	140.00	3.45	0.00	-	126	0
17.25	0.00	-	6	0	145.00	5.00	0.00	-	7	0
14.80	0.00	-	29	0	150.00	6.50	0.00	-	5	0
11.10	0.00	-	6	0	155.00	8.90	0.00	-	21	0
8.60	0.00	-	48	0	160.00	11.60	0.00	-	4	0
6.76	0.00	-	89	0	165.00	14.57	0.00	-	3	0
4.95	0.00	-	34	0	170.00	18.60	0.00	-	1	0
3.85	0.00	-	25	0	175.00	21.57	0.00	-	2	0
2.98	0.00	-	56	0	180.00	24.05	0.00	-	3	0
2.22	0.00	-	52	0	185.00	38.50	0.00	-	1	0
1.75	0.00	-	12	0	190.00	35.41	0.00	-	1	0
1.52	0.00	-	1	0	195.00	-	-	-	-	-
1.05	0.00	-	11	0	200.00	-	-	-	-	-
0.82	0.00	-	52	0	205.00	45.70	0.00	-	1	0
0.77	0.00	-	1	0	210.00	-	-	-	-	-
0.53	0.00	-	21	0	215.00	-	-	-	-	-
0.49	0.00	-	6	0	220.00	-	-	-	-	-
0.33	0.00	-	1	0	225.00	-	-	-	-	-
0.22	0.00	-	1	0	230.00	-	-	-	-	-