Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 115.00 | 0.32 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 120.00 | 0.48 | 0.00 | - | 22 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 125.00 | 0.72 | 0.00 | - | 134 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 130.00 | 1.22 | 0.00 | - | 75 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 135.00 | 1.90 | 0.00 | - | 165 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 140.00 | 2.96 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 143.00 | 3.72 | 0.00 | - | 8 | - |
| - | - | - | - | - | 144.00 | 4.07 | 0.00 | - | 20 | - |
| 16.60 | 0.00 | - | 2 | 0 | 145.00 | 4.35 | 0.00 | - | 29 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 146.00 | 4.65 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | - | 0 | 147.00 | 5.03 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 148.00 | 5.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 149.00 | 5.60 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 15 | 0 | 150.00 | 6.30 | 0.00 | - | 77 | 0 |
| 12.55 | 0.00 | - | - | 0 | 152.50 | 7.07 | 0.00 | - | 28 | 0 |
| 10.13 | 0.00 | - | 37 | 0 | 155.00 | 8.64 | 0.00 | - | 19 | 0 |
| 9.05 | 0.00 | - | 28 | 0 | 157.50 | 9.70 | 0.00 | - | 27 | 0 |
| 7.80 | 0.00 | - | 40 | 0 | 160.00 | 11.00 | 0.00 | - | 14 | 0 |
| 6.81 | 0.00 | - | 13 | 0 | 162.50 | 12.70 | 0.00 | - | 34 | 0 |
| 6.20 | 0.00 | - | 43 | 0 | 165.00 | 13.88 | 0.00 | - | 34 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 167.50 | 15.50 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 239 | 0 | 170.00 | 17.30 | 0.00 | - | 3 | 0 |
| 3.76 | 0.00 | - | 10 | 0 | 172.50 | 16.00 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 70 | 0 | 175.00 | 20.80 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 22 | 0 | 177.50 | 22.16 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 214 | 0 | 180.00 | 25.63 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 182.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 59 | 0 | 185.00 | 27.05 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 40 | 0 | 190.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 6 | 0 | 195.00 | 33.71 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 48 | 0 | 200.00 | 39.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 15 | 0 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 220.00 | 67.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.