Mail

Australia markets open in 3 hours 24 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.60
+0.61(+0.77%)
GOLD
2,352.70
+30.40(+1.31%)
Bitcoin AUD
94,290.32
+1,149.56(+1.23%)

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

155.87

-1.91

(-1.21%)

At close: 04:00PM EDT

156.15

+0.28

(+0.18%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.02	0.00	-	1	21
-	-	-	-	-	80.00	0.03	0.00	-	4	32
-	-	-	-	-	85.00	0.02	0.00	-	100	42
-	-	-	-	-	90.00	0.01	0.00	-	10	65
61.60	0.00	-	1	3	95.00	0.02	0.00	-	50	200
60.30	0.00	-	2	32	100.00	0.01	0.00	-	5	809
53.88	0.00	-	8	5	105.00	0.01	-0.05	-83.33%	2	232
40.46	0.00	-	4	24	110.00	0.03	+0.01	+50.00%	1	340
48.69	0.00	-	1	23	115.00	0.04	0.00	-	51	390
37.01	-4.79	-11.46%	2	179	120.00	0.02	+0.01	+100.00%	12	653
35.02	0.00	-	1	4	125.00	0.10	+0.06	+150.00%	4	594
29.22	0.00	-	1	107	130.00	0.03	-0.03	-50.00%	44	1,411
20.80	0.00	-	-	1	134.00	0.05	-0.05	-50.00%	4	84
29.00	0.00	-	40	136	135.00	0.06	-0.05	-45.45%	12	1,397
-	-	-	-	-	136.00	0.07	-0.03	-30.00%	1	87
-	-	-	-	-	137.00	0.09	-0.03	-25.00%	14	43
-	-	-	-	-	138.00	0.13	+0.01	+8.33%	21	52
11.75	0.00	-	-	1	139.00	0.17	0.00	-	31	125
17.05	-2.27	-11.75%	2	201	140.00	0.12	-0.07	-36.84%	132	2,149
14.50	0.00	-	-	23	141.00	0.17	-0.08	-32.00%	3	104
19.13	0.00	-	1	30	142.00	0.18	-0.07	-28.00%	77	148
16.50	0.00	-	2	16	143.00	0.24	-0.06	-20.00%	71	130
16.10	0.00	-	1	8	144.00	0.31	-0.12	-27.91%	14	316
11.82	-2.59	-17.97%	5	203	145.00	0.35	-0.11	-23.91%	105	2,252
14.15	0.00	-	14	93	146.00	0.48	-0.13	-21.31%	18	175
16.20	0.00	-	10	121	147.00	0.59	-0.06	-9.23%	94	132
9.35	-1.45	-13.43%	3	86	148.00	0.73	-0.11	-13.10%	124	274
9.00	-3.90	-30.23%	30	123	149.00	0.90	-0.05	-5.26%	40	289
7.20	-1.85	-20.44%	49	414	150.00	1.15	+0.03	+2.68%	139	2,864
5.75	-1.99	-25.71%	30	717	152.50	1.84	+0.12	+6.98%	334	533
3.89	-1.75	-31.03%	690	1,314	155.00	2.87	+0.24	+9.13%	604	3,146
2.67	-1.63	-37.91%	692	1,085	157.50	4.15	+0.55	+15.28%	100	1,135
1.75	-1.35	-43.55%	1,656	4,402	160.00	5.50	+0.25	+4.76%	500	3,490
1.18	-1.02	-46.36%	386	1,498	162.50	6.96	+0.11	+1.61%	16	254
0.77	-0.68	-46.90%	765	2,689	165.00	9.00	+0.25	+2.86%	32	1,667
0.43	-0.57	-57.00%	294	928	167.50	8.60	0.00	-	11	31
0.30	-0.41	-57.75%	1,046	6,317	170.00	14.10	+1.05	+8.05%	7	746
0.21	-0.30	-58.82%	67	491	172.50	15.25	0.00	-	5	5
0.15	-0.20	-57.14%	480	3,392	175.00	17.55	+0.20	+1.15%	2	1,121
0.09	-0.09	-50.00%	502	5,708	180.00	23.35	+0.95	+4.24%	25	630
0.05	-0.05	-50.00%	66	2,441	185.00	28.15	-0.35	-1.23%	2	43
0.04	-0.03	-42.86%	143	3,144	190.00	33.25	+1.41	+4.43%	6	4
0.03	-0.02	-40.00%	5	1,421	195.00	42.50	0.00	-	187	2
0.01	-0.02	-66.67%	51	8,211	200.00	44.30	+0.90	+2.07%	2,612	1,151
0.10	0.00	-	1	11	205.00	-	-	-	-	-
0.01	-0.01	-50.00%	89	2,980	210.00	54.30	+0.90	+1.69%	2,608	17
0.50	0.00	-	1	1	215.00	-	-	-	-	-
0.01	0.00	-	4	4,562	220.00	63.50	0.00	-	1	0
0.01	0.00	-	4	6,944	230.00	72.57	0.00	-	1	1
0.01	-0.01	-50.00%	7	3,526	240.00	82.59	0.00	-	1	0
0.01	0.00	-	1	1,882	250.00	92.35	0.00	-	15	0
0.01	0.00	-	3	2,564	260.00	37.95	0.00	-	1	0
0.02	0.00	-	7	476	270.00	103.50	0.00	-	7	0
0.19	0.00	-	10	430	280.00	117.15	0.00	-	12	0
0.11	0.00	-	2	185	290.00	72.85	0.00	-	1	0
0.04	0.00	-	50	820	300.00	70.66	0.00	-	4	0
0.01	0.00	-	1	272	310.00	81.43	0.00	-	4	0
0.01	0.00	-	1	160	320.00	152.75	0.00	-	13	0
0.05	0.00	-	2	1,293	330.00	143.05	0.00	-	2	0
0.01	0.00	-	21	470	340.00	108.57	0.00	-	2	0