Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| 36.83 | 0.00 | - | 2 | 0 | 120.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 10 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 10 | 0 |
| 25.51 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 52 | 0 |
| 25.89 | 0.00 | - | - | 0 | 136.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 57 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 24 | 0 |
| 8.35 | 0.00 | - | - | 0 | 141.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 142.00 | 0.03 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | - | 0 | 143.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 144.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.49 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 86 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 146.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 147.00 | 0.03 | 0.00 | - | 15 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 148.00 | 0.01 | 0.00 | - | 507 | 0 |
| 11.29 | 0.00 | - | 6 | 0 | 149.00 | 0.05 | 0.00 | - | 17 | 0 |
| 6.71 | 0.00 | - | 10 | 0 | 150.00 | 0.08 | 0.00 | - | 221 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 152.50 | 0.21 | 0.00 | - | 818 | 0 |
| 1.64 | 0.00 | - | 271 | 0 | 155.00 | 0.85 | 0.00 | - | 1,393 | 0 |
| 0.56 | 0.00 | - | 1,457 | 0 | 157.50 | 1.95 | 0.00 | - | 303 | 0 |
| 0.15 | 0.00 | - | 2,202 | 0 | 160.00 | 3.95 | 0.00 | - | 178 | 0 |
| 0.05 | 0.00 | - | 1,166 | 0 | 162.50 | 6.10 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1,744 | 0 | 165.00 | 8.72 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 468 | 0 | 167.50 | 10.28 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 890 | 0 | 170.00 | 12.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 173 | 0 | 172.50 | 13.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,080 | 0 | 175.00 | 18.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 185.00 | 28.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 190.00 | 30.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.