Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 96.48% |
| SNN240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 18 | 72 | 49.12% |
| SNN240920C00030000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.45 | 0.00 | - | 3 | 21 | 31.40% |
| SNN241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.