Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517C00025000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.55 | 0.00 | - | 400 | 405 | 34.96% |
| SNN240621C00025000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.85 | 0.55 | 1.05 | 0.00 | - | 3 | 8 | 32.13% |
| SNN240920C00025000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 1.20 | 1.20 | 2.05 | 0.00 | - | 6 | 26 | 35.28% |
| SNN241220C00025000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.40 | 0.85 | 4.40 | 0.00 | - | - | 1 | 57.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00025000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.90 | 0.35 | 1.25 | 0.00 | - | 10 | 503 | 60.74% |
| SNN240621P00025000 | 2024-04-12 12:34PM EDT | 2024-06-21 | 1.60 | 0.65 | 1.70 | 0.00 | - | 1 | 15 | 44.14% |
| SNN240920P00025000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.