Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00030000 | 2024-06-05 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 90.23% |
| SNN240719C00030000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.98% |
| SNN240920C00030000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 158 | 179 | 45.90% |
| SNN241220C00030000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 1.62 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 52.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| SNN241220P00030000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 4.70 | 3.60 | 6.80 | 0.00 | - | 1 | 3 | 51.29% |
© 2024 Yahoo. All rights reserved.