Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00025000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 1.31 | 0.00 | 2.70 | 0.00 | - | 1 | 26 | 92.38% |
| SNN240920C00025000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 2.05 | 1.15 | 3.80 | 0.00 | - | 1 | 26 | 70.80% |
| SNN241220C00025000 | 2024-06-05 11:42AM EDT | 2024-12-20 | 2.76 | 0.85 | 4.60 | 0.00 | - | 1 | 4 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00025000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 85.35% |
| SNN240920P00025000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 42 | 50.44% |
| SNN241220P00025000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 55.25% |
© 2024 Yahoo. All rights reserved.