Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | 3,186 |
27 June 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 20,330 |
26 June 2024 | 0.0890 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 71,829 |
25 June 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 35,750 |
24 June 2024 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 0.0910 | 18,081 |
21 June 2024 | 0.0930 | 0.0930 | 0.0910 | 0.0930 | 0.0930 | 55,149 |
20 June 2024 | 0.0880 | 0.0920 | 0.0880 | 0.0920 | 0.0920 | 36,899 |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.0860 | 0.0870 | 0.0855 | 0.0870 | 0.0870 | 42,292 |
17 June 2024 | 0.0850 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 87,671 |
14 June 2024 | 0.0840 | 0.0860 | 0.0810 | 0.0830 | 0.0830 | 251,055 |
13 June 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,721 |
12 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,881 |
11 June 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 6,886 |
07 June 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 85,395 |
06 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
05 June 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 51,050 |
04 June 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 19,658 |
03 June 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 67,638 |
31 May 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 29,064 |
30 May 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 56,584 |
29 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 236,267 |
28 May 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 157,498 |
27 May 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 45,794 |
24 May 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 0.0850 | 39,778 |
23 May 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0790 | 0.0790 | 159,650 |
22 May 2024 | 0.0870 | 0.0880 | 0.0820 | 0.0820 | 0.0820 | 223,561 |
21 May 2024 | 0.0870 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 55,167 |
20 May 2024 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 0.0840 | 85,502 |
17 May 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 75,497 |
16 May 2024 | 0.0770 | 0.0780 | 0.0750 | 0.0770 | 0.0770 | 254,415 |
15 May 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 109,352 |
14 May 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 148,122 |
13 May 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 140,395 |
10 May 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0760 | 0.0760 | 413,134 |
09 May 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0730 | 0.0730 | 449,165 |
08 May 2024 | 0.0680 | 0.0710 | 0.0660 | 0.0710 | 0.0710 | 269,792 |
07 May 2024 | 0.0670 | 0.0700 | 0.0640 | 0.0650 | 0.0650 | 323,440 |
06 May 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 107,974 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 42,845 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 145,583 |
26 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 134,816 |
24 Apr 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 148,027 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 0.0580 | 151,572 |
19 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 79,833 |
18 Apr 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 260,915 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 70,000 |
15 Apr 2024 | 0.0700 | 0.0730 | 0.0650 | 0.0650 | 0.0650 | 447,106 |
12 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,486 |
11 Apr 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0595 | 0.0595 | 89,551 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0580 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 171,855 |
08 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 22,468 |
05 Apr 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 153,789 |
04 Apr 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 117,400 |
03 Apr 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 102,926 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 21,163 |
27 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,255 |
26 Mar 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 102,286 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 20,374 |
21 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 152,036 |
20 Mar 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 48,595 |
19 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 32,536 |
18 Mar 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 56,549 |
15 Mar 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 0.0610 | 164,208 |
14 Mar 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 21,869 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0550 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 245,703 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 32,793 |
07 Mar 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 22,507 |
06 Mar 2024 | 0.0520 | 0.0580 | 0.0520 | 0.0550 | 0.0550 | 217,548 |
05 Mar 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 278,268 |
04 Mar 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 246,687 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 133,914 |
28 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 44,228 |
27 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 21,000 |
26 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,533 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 68,662 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 4,617 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,162 |
13 Feb 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 54,917 |
12 Feb 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 9,591 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 115,147 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |