Australia markets closed

StoneX Group Inc. (SNEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.31+1.81 (+2.46%)
At close: 04:00PM EDT
75.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNEX240719C000650002024-02-16 10:47AM EDT65.008.504.209.000.00-110.00%
SNEX240719C000700002024-05-15 1:18PM EDT70.007.100.505.000.00-3250.00%
SNEX240719C000750002024-06-26 9:32AM EDT75.001.250.004.800.00-22563.14%
SNEX240719C000800002024-03-01 3:49PM EDT80.001.550.054.800.00-1157.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNEX240719P000500002024-04-17 11:04AM EDT50.004.700.004.800.00--1175.98%
SNEX240719P000550002024-02-09 10:30AM EDT55.001.550.054.600.00--10144.39%
SNEX240719P000600002024-06-03 2:53PM EDT60.000.150.000.350.00-111655.18%
SNEX240719P000800002024-05-23 3:21PM EDT80.005.406.409.800.00-1071.58%