StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240719C00065000 | 2024-02-16 10:47AM EDT | 65.00 | 8.50 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNEX240719C00070000 | 2024-05-15 1:18PM EDT | 70.00 | 7.10 | 0.50 | 5.00 | 0.00 | - | 3 | 25 | 27.64% |
| SNEX240719C00075000 | 2024-06-26 9:32AM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 68.80% |
| SNEX240719C00080000 | 2024-03-01 3:49PM EDT | 80.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 61.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX240719P00050000 | 2024-04-17 11:04AM EDT | 50.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.39% |
| SNEX240719P00055000 | 2024-02-09 10:30AM EDT | 55.00 | 1.55 | 0.05 | 4.60 | 0.00 | - | - | 10 | 141.65% |
| SNEX240719P00060000 | 2024-06-03 2:53PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 16 | 115.28% |
| SNEX240719P00080000 | 2024-05-23 3:21PM EDT | 80.00 | 5.40 | 6.40 | 9.80 | 0.00 | - | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.