Australia markets open in 5 hours 33 minutes

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
89.780.00 (0.00%)
As of 02:32PM EST. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202389.9289.7889.7889.7889.78172
03 Feb 202393.4693.4693.2493.2493.24800
02 Feb 202392.3895.0092.3594.2394.234,700
01 Feb 202389.0589.0589.0589.0589.051,100
31 Jan 202389.2089.4089.2089.4089.402,800
30 Jan 202389.7689.7889.5289.5289.52132,000
27 Jan 202390.1290.5190.1290.5190.51600
26 Jan 202389.7089.7089.7089.7089.70-
25 Jan 202389.7089.7089.7089.7089.70-
24 Jan 202389.7089.7089.7089.7089.70300
23 Jan 202388.2689.1888.2689.1889.1827,100
20 Jan 202388.1088.1088.1088.1088.10-
19 Jan 202387.7088.1087.7088.1088.102,300
18 Jan 202387.6787.6787.6787.6787.67100
17 Jan 202385.7187.5785.7187.1087.1054,000
13 Jan 202384.5685.3384.5685.3385.331,100
12 Jan 202385.6385.6385.6385.6385.63200
11 Jan 202382.4682.4682.4682.4682.4680,000
10 Jan 202381.8982.4681.8982.4682.46400
09 Jan 202383.0083.0082.5283.0083.0015,100
06 Jan 202377.8777.8777.8777.8777.87900
05 Jan 202378.7978.7977.5577.8777.87900
04 Jan 202379.5879.5878.4978.4978.49300
03 Jan 202375.6475.6475.6475.6475.6450,200
30 Dec 202275.7075.7075.2875.6475.64800
29 Dec 202274.3076.5074.3074.9274.922,100
28 Dec 202275.9375.9375.6175.6175.61500
27 Dec 202277.7077.7075.5975.6275.626,100
23 Dec 202276.4676.4676.4676.4676.46-
22 Dec 202276.4676.4676.4676.4676.46300
21 Dec 202277.4277.8177.1577.1577.1511,000
20 Dec 202277.2177.8677.2177.8677.8699,100
19 Dec 202277.9677.9677.9677.9677.96150,100
16 Dec 202278.6178.6177.9677.9677.961,600
15 Dec 202280.5080.5078.6178.6178.611,500
14 Dec 202280.4680.8380.4680.8380.83900
13 Dec 202281.2983.0980.3080.3080.3031,600
12 Dec 202280.6280.6279.6979.6979.6912,900
09 Dec 202280.5780.5780.5780.5780.5728,200
08 Dec 202278.5078.9077.7878.9078.9022,600
07 Dec 202278.9778.9778.9778.9778.97-
06 Dec 202279.5079.5078.9778.9778.97800
05 Dec 202282.8082.8082.4082.4082.401,700
02 Dec 202281.3982.8081.3982.8082.8041,600
01 Dec 202283.6983.8883.6983.8883.8839,500
30 Nov 202280.6281.8180.6281.8181.8120,700
29 Nov 202282.5182.5182.5182.5182.51900
28 Nov 202283.1583.1582.5382.5382.53900
25 Nov 202282.9683.4781.5381.5381.5313,600
23 Nov 202281.6081.6081.6081.6081.60400
22 Nov 202279.1379.1379.1379.1379.132,900
21 Nov 202281.3281.3279.3979.7479.741,800
18 Nov 202280.3780.3780.3780.3780.379,700
17 Nov 202279.7179.7179.7179.7179.712,400
16 Nov 202280.9881.1979.5079.7179.711,900
15 Nov 202283.5884.0282.8782.8782.871,700
14 Nov 202282.9283.0382.7582.7582.7526,700
11 Nov 202282.8082.8082.5482.5482.5423,300
10 Nov 202278.7279.4478.7279.4479.4412,800
09 Nov 202274.5674.5674.5674.5674.56500
08 Nov 202278.2078.2076.9176.9176.914,900
07 Nov 202274.8774.8774.8774.8774.87107,700
04 Nov 202274.0674.9173.6473.6473.6411,900
03 Nov 202271.9771.9771.9771.9771.9750,600
02 Nov 202272.3572.9072.0572.4772.47108,800
01 Nov 202270.4874.0567.1074.0574.0540,000
31 Oct 202267.0667.5067.0667.5067.502,700
28 Oct 202266.6667.7766.6667.7767.77600
27 Oct 202265.8065.8065.8065.8065.801,700
26 Oct 202267.1167.1167.1167.1167.11-
25 Oct 202266.6867.1166.6867.1167.111,000
24 Oct 202265.1065.1364.4165.1365.136,100
21 Oct 202263.3864.7863.3864.7864.781,400
20 Oct 202265.3665.3764.3964.6164.611,500
19 Oct 202264.8365.1764.7164.7964.7952,600
18 Oct 202265.5465.5464.8765.2765.2752,900
17 Oct 202265.8566.0065.8566.0066.0045,700
14 Oct 202264.5764.5764.5764.5764.5780,100
13 Oct 202262.7765.4462.7764.5764.577,900
12 Oct 202263.7463.9563.0263.0263.023,500
11 Oct 202265.3465.3465.3465.3465.34700
10 Oct 202267.1167.1165.3465.3465.342,000
07 Oct 202266.7966.7966.5766.5766.57400
06 Oct 202267.7267.9967.7267.9967.991,800
05 Oct 202266.9666.9666.9666.9666.96300
04 Oct 202267.9568.0667.7268.0668.062,700
03 Oct 202266.3666.3666.2466.3366.3350,300
30 Sept 202264.9065.0064.9065.0065.002,900
29 Sept 202264.1966.3864.1966.3866.382,400
29 Sept 20220.243 Dividend
28 Sept 202265.9666.1565.9666.1565.9120,800
27 Sept 202264.4066.7164.4065.2264.98900
26 Sept 202267.7767.7766.7666.7666.518,100
23 Sept 202268.2968.2968.2068.2067.951,000
22 Sept 202269.9069.9069.1669.1668.911,500
21 Sept 202270.6470.9770.6470.9770.715,300
20 Sept 202271.2671.2671.2671.2671.001,100
19 Sept 202271.6371.9570.5471.9571.699,700
16 Sept 202271.6971.6970.9471.1970.934,700
15 Sept 202273.2073.2171.5971.5971.3364,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...