Australia markets closed

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
92.10+1.75 (+1.94%)
At close: 03:32PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202291.3992.1091.3992.1092.10700
26 May 202289.9391.3289.4590.3590.356,500
25 May 202288.2688.4887.6588.4888.487,100
24 May 202288.2589.1788.1489.1789.174,900
23 May 202290.5090.5090.4290.4290.425,600
20 May 202290.2390.2388.4989.7789.778,800
19 May 202288.6489.4788.6489.4789.474,800
18 May 202288.7888.7887.2587.4887.484,000
17 May 202287.7887.7887.7887.7887.789,500
16 May 202286.7487.0086.7487.0087.001,400
13 May 202286.8987.3986.8986.9486.9419,400
12 May 202283.1783.7583.0083.0083.001,200
11 May 202281.9581.9580.4580.4580.452,400
10 May 202282.3182.3179.2179.6379.6311,500
09 May 202280.2882.1080.2881.0881.086,100
06 May 202284.5784.5783.4983.4983.496,900
05 May 202287.0187.0184.2484.2484.24600
04 May 202286.6586.6586.0086.0086.00600
03 May 202284.1984.1984.1984.1984.19-
02 May 202284.1984.1984.1984.1984.19400
29 Apr 202285.7085.7085.4285.4285.4240,700
28 Apr 202286.5087.6486.1887.6487.642,200
27 Apr 202283.7285.5083.2684.7384.73101,000
26 Apr 202285.1086.7484.1984.1984.19201,600
25 Apr 202286.8387.0686.8387.0687.06121,200
22 Apr 202287.2587.2586.1686.1686.167,100
21 Apr 202291.6591.6587.8587.8587.851,600
20 Apr 202289.1089.1089.1089.1089.10200
19 Apr 202288.5389.0988.5389.0989.093,000
18 Apr 202286.9686.9686.9686.9686.96300
14 Apr 202292.9392.9389.3189.6289.627,200
13 Apr 202292.6892.6891.2591.2591.2524,000
12 Apr 202289.7991.6589.7991.3791.372,700
11 Apr 202293.6893.6893.6893.6893.682,500
08 Apr 202299.98100.1896.9698.5798.576,700
07 Apr 202298.5898.5898.5898.5898.5879,400
06 Apr 2022101.42101.42101.42101.42101.42-
05 Apr 2022101.45101.45101.42101.42101.42500
04 Apr 2022104.75104.75104.75104.75104.753,600
01 Apr 2022102.66102.66102.66102.66102.66-
31 Mar 2022103.98104.06102.62102.66102.6647,900
30 Mar 2022106.06106.74105.67105.67105.671,000
30 Mar 20220.285 Dividend
29 Mar 2022105.60105.62105.60105.62105.33900
28 Mar 2022104.75104.93104.65104.93104.651,600
25 Mar 2022105.99106.36105.99106.36106.071,200
24 Mar 2022106.03107.35105.97107.35107.062,000
23 Mar 2022102.00105.84102.00104.52104.243,800
22 Mar 2022106.46107.00106.46106.55106.26144,800
21 Mar 2022106.09106.09104.65104.65104.371,000
18 Mar 2022105.08105.08105.08105.08104.80300
17 Mar 2022103.94105.08103.29105.08104.804,000
16 Mar 2022102.00102.00101.82101.82101.559,000
15 Mar 202297.0598.0596.7698.0597.7910,700
14 Mar 202297.0197.0194.7594.7594.492,300
11 Mar 202298.0299.5798.0299.5799.3047,600
10 Mar 202299.1499.1499.1499.1498.87300
09 Mar 202297.7099.1497.7099.1498.8771,600
08 Mar 202294.8097.4094.8097.4097.14800
07 Mar 2022101.00101.00101.00101.00100.73-
04 Mar 2022101.00101.00101.00101.00100.731,100
03 Mar 2022101.45102.2099.71100.0299.754,200
02 Mar 2022101.80101.80101.80101.80101.531,200
01 Mar 2022100.62100.62100.60100.60100.332,200
28 Feb 2022103.46103.46103.46103.46103.18900
25 Feb 2022103.19103.46103.19103.46103.1820,900
24 Feb 2022103.13103.13103.13103.13102.8530,900
23 Feb 2022102.50103.13102.50103.13102.85800
22 Feb 2022104.47104.47104.47104.47104.1924,100
18 Feb 2022105.20105.20102.75104.47104.1921,200
17 Feb 2022107.10107.10104.24104.24103.96101,700
16 Feb 2022106.71106.71106.71106.71106.42300
15 Feb 2022108.68108.68107.50107.50107.2112,100
14 Feb 2022104.79108.24104.79108.24107.9527,800
11 Feb 2022110.01110.01108.24108.82108.531,500
10 Feb 2022111.53111.53111.52111.52111.22800
09 Feb 2022109.34111.80109.34111.80111.5060,900
08 Feb 2022109.50110.11109.36109.90109.6038,900
07 Feb 2022110.51110.51110.51110.51110.2135,300
04 Feb 2022110.60110.60110.60110.60110.30-
03 Feb 2022106.52110.60106.52110.60110.301,000
02 Feb 2022113.50113.50112.06112.06111.76103,400
01 Feb 2022112.18112.93112.18112.93112.63800
31 Jan 2022110.80112.40110.80111.38111.0813,200
28 Jan 2022104.95106.01104.95105.80105.5158,500
27 Jan 2022102.88105.50102.88103.64103.3644,600
26 Jan 2022111.47113.00110.84112.74112.44201,900
25 Jan 2022109.95111.62108.00111.62111.321,900
24 Jan 2022109.00110.91105.93110.00109.704,400
21 Jan 2022110.89112.65110.89112.44112.142,500
20 Jan 2022116.02116.02115.49115.49115.1811,900
19 Jan 2022112.00113.62111.27111.27110.97123,100
18 Jan 2022120.25121.50116.95116.95116.6329,300
14 Jan 2022124.00124.65123.73123.73123.40400
13 Jan 2022125.53125.53125.32125.32124.98400
12 Jan 2022127.26127.46127.26127.46127.12900
11 Jan 2022124.98126.39124.98126.39126.051,300
10 Jan 2022123.29123.29121.47122.98122.651,900
07 Jan 2022125.40125.40124.06125.28124.942,300
06 Jan 2022125.00125.00122.53124.37124.039,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...