SNEJF - Sony Group Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202398.7398.7397.4397.4397.431,100
08 June 202397.5797.5797.5797.5797.5726,200
07 June 202397.5997.5997.5997.5997.59500
06 June 2023101.33101.33101.33101.33101.33-
05 June 202399.92101.3399.92101.33101.33106,600
02 June 202398.5998.5997.3897.3897.38800
01 June 202396.6296.6296.6296.6296.62400
31 May 202393.4893.4893.4893.4893.48600
30 May 202394.8495.2294.8495.2295.22800
26 May 202395.3395.3395.3395.3395.3330,300
25 May 202394.3794.3794.0494.0494.049,200
24 May 202392.9593.0491.9093.0493.04700
23 May 202395.1395.1394.5194.5194.51400
22 May 202396.8396.8396.8396.8396.83900
19 May 202394.9694.9694.9694.9694.96-
18 May 202394.9694.9694.9694.9694.96-
17 May 202394.9694.9694.9694.9694.9620,500
16 May 202394.3994.3994.3994.3994.39-
15 May 202394.8794.8794.3994.3994.39300
12 May 202392.8392.8392.8392.8392.8330,000
11 May 202393.0493.0492.8392.8392.83600
10 May 202393.1693.1691.3293.1293.128,600
09 May 202393.4693.4693.4693.4693.4630,300
08 May 202392.1492.1492.1492.1492.1433,000
05 May 202392.5592.5592.5592.5592.555,600
04 May 202392.5592.5592.5592.5592.554,800
03 May 202392.2492.2492.2492.2492.24800
02 May 202391.2091.2091.2091.2091.2021,400
01 May 202392.4692.4691.2091.2091.201,000
28 Apr 202391.1091.1088.7089.9589.9547,700
27 Apr 202394.4094.4094.4094.4094.40-
26 Apr 202393.2894.4093.2894.4094.405,000
25 Apr 202391.9791.9791.9791.9791.97-
24 Apr 202391.9791.9791.9791.9791.97200
21 Apr 202391.9691.9691.9691.9691.96-
20 Apr 202391.9792.0491.9691.9691.962,600
19 Apr 202390.7290.7290.7290.7290.72400
18 Apr 202390.7290.7290.7290.7290.72-
17 Apr 202390.7290.7290.7290.7290.72200
14 Apr 202391.6891.6891.6891.6891.68400
13 Apr 202390.2190.2190.1890.1890.18300
12 Apr 202388.9588.9588.9588.9588.95200
11 Apr 202389.3589.5288.5689.5289.522,000
10 Apr 202388.1088.1088.1088.1088.10-
06 Apr 202387.7088.1087.4088.1088.101,300
05 Apr 202387.3187.3187.3187.3187.31-
04 Apr 202387.3187.3187.3187.3187.31-
03 Apr 202387.3187.3187.3187.3187.31-
31 Mar 202387.3187.3187.3187.3187.31107,200
30 Mar 202387.3187.3187.3187.3187.31-
30 Mar 20230.301 Dividend
29 Mar 202387.3187.3187.3187.3187.01700
28 Mar 202386.5486.5486.5486.5486.24400
27 Mar 202387.7587.7587.7587.7587.4590,100
24 Mar 202387.7587.7587.7587.7587.45600
23 Mar 202388.7688.7688.0688.0687.761,100
22 Mar 202388.4788.4788.2388.2387.9375,600
21 Mar 202388.2188.2188.2188.2187.91300
20 Mar 202388.4888.5888.4888.5888.278,900
17 Mar 202387.0887.0887.0887.0886.78110,500
16 Mar 202384.9584.9984.9584.9984.70300
15 Mar 202385.9485.9485.9485.9485.646,100
14 Mar 202385.9485.9485.9485.9485.64-
13 Mar 202385.1385.9485.1385.9485.64700
10 Mar 202384.2084.7084.2084.7084.41800
09 Mar 202386.6786.6786.6786.6786.37146,500
08 Mar 202386.6786.6786.6786.6786.37-
07 Mar 202386.6786.6786.6786.6786.37-
06 Mar 202387.3387.4086.6786.6786.371,200
03 Mar 202385.6685.6685.6685.6685.3654,100
02 Mar 202382.6782.6782.6782.6782.3860,800
01 Mar 202384.0484.0483.7783.7783.48900
28 Feb 202384.0884.0884.0884.0883.79200
27 Feb 202384.3684.3683.8583.8583.562,700
24 Feb 202382.9282.9282.3582.3582.071,300
23 Feb 202382.6882.6882.6882.6882.39400
22 Feb 202383.3783.3783.3783.3783.08300
21 Feb 202383.3783.3783.3783.3783.08200
17 Feb 202385.1685.1685.1685.1684.87600
16 Feb 202387.8587.9187.8587.9187.61700
15 Feb 202388.1788.1788.1788.1787.87200
14 Feb 202389.8089.8089.8089.8089.4950,200
13 Feb 202389.0289.0289.0289.0288.71600
10 Feb 202391.3191.3190.1290.1289.8135,000
09 Feb 202392.4692.4690.2990.2989.9818,600
08 Feb 202389.1690.7889.1690.7890.4790,900
07 Feb 202389.7889.7889.7889.7889.47-
06 Feb 202389.9289.9289.7889.7889.47200
03 Feb 202393.4693.4693.2493.2492.92800
02 Feb 202392.3895.0092.3594.2393.914,700
01 Feb 202389.0589.0589.0589.0588.741,100
31 Jan 202389.2089.4089.2089.4089.092,800
30 Jan 202389.7689.7889.5289.5289.21132,000
27 Jan 202390.1290.5190.1290.5190.20600
26 Jan 202389.7089.7089.7089.7089.39-
25 Jan 202389.7089.7089.7089.7089.39-
24 Jan 202389.7089.7089.7089.7089.39300
23 Jan 202388.2689.1888.2689.1888.8727,100
20 Jan 202388.1088.1088.1088.1087.80-
19 Jan 202387.7088.1087.7088.1087.802,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...