Australia Markets open in 8 hrs 55 mins

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.780.00 (0.00%)
At close: 12:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202220.7820.7820.7820.7820.78-
19 May 202220.7720.7820.7720.7820.786,434
18 May 202219.4819.4819.4819.4819.48-
17 May 202219.4819.4819.4819.4819.48-
16 May 202219.4819.4819.4819.4819.48-
13 May 202219.4819.4819.4819.4819.48-
12 May 202219.4819.4819.4819.4819.48-
11 May 202219.4819.4819.4819.4819.48-
10 May 202219.4819.4819.4819.4819.48-
09 May 202219.4819.4819.4819.4819.48-
06 May 202219.4819.4819.4819.4819.48-
05 May 202219.4819.4819.4819.4819.48-
04 May 202219.4819.4819.4819.4819.48-
03 May 202219.4819.4819.4819.4819.48-
02 May 202219.4819.4819.4819.4819.48-
29 Apr 202219.4819.4819.4819.4819.48-
28 Apr 202219.4819.4819.4819.4819.48-
27 Apr 202219.4819.4819.4819.4819.48-
26 Apr 202219.4819.4819.4819.4819.48-
25 Apr 202219.4819.4819.4819.4819.48-
22 Apr 202219.4819.4819.4819.4819.48-
21 Apr 202219.4819.4819.4819.4819.48-
20 Apr 202219.4819.4819.4819.4819.48-
19 Apr 202219.4819.4819.4819.4819.48-
18 Apr 202219.4819.4819.4819.4819.48-
14 Apr 202219.4819.4819.4819.4819.48-
13 Apr 202219.4819.4819.4819.4819.48-
12 Apr 202219.4819.4819.4819.4819.48-
11 Apr 202219.4819.4819.4819.4819.48-
08 Apr 202219.4819.4819.4819.4819.48-
07 Apr 202219.4819.4819.4819.4819.48380
06 Apr 202219.3419.3419.3419.3419.34-
05 Apr 202219.3419.3419.3419.3419.34-
04 Apr 202219.3419.3419.3419.3419.342,818
01 Apr 202222.0022.0022.0022.0022.00-
31 Mar 202222.0022.0022.0022.0022.00-
30 Mar 202222.0022.0022.0022.0022.00-
29 Mar 202222.0022.0022.0022.0022.00-
28 Mar 202222.0022.0022.0022.0022.00-
25 Mar 202222.0022.0022.0022.0022.00-
24 Mar 202222.0022.0022.0022.0022.00-
23 Mar 202222.0022.0022.0022.0022.00-
22 Mar 202222.0022.0022.0022.0022.00-
21 Mar 202222.0022.0022.0022.0022.00-
18 Mar 202222.0022.0022.0022.0022.00-
17 Mar 202222.0022.0022.0022.0022.00-
16 Mar 202222.0022.0022.0022.0022.00-
15 Mar 202222.0022.0022.0022.0022.00-
14 Mar 202222.0022.0022.0022.0022.00-
11 Mar 202222.0022.0022.0022.0022.00-
10 Mar 202222.0022.0022.0022.0022.00-
09 Mar 202222.0022.0022.0022.0022.00-
08 Mar 202222.0022.0022.0022.0022.00-
07 Mar 202222.0022.0022.0022.0022.00-
04 Mar 202222.0022.0022.0022.0022.00-
03 Mar 202222.0022.0022.0022.0022.00-
02 Mar 202222.0022.0022.0022.0022.00-
01 Mar 202222.0022.0022.0022.0022.00-
28 Feb 202222.0022.0022.0022.0022.00-
25 Feb 202222.0022.0022.0022.0022.00-
24 Feb 202222.0022.0022.0022.0022.00-
23 Feb 202222.0022.0022.0022.0022.00-
22 Feb 202222.0022.0022.0022.0022.00-
18 Feb 202222.0022.0022.0022.0022.00-
17 Feb 202222.0022.0022.0022.0022.00-
16 Feb 202222.0022.0022.0022.0022.00-
15 Feb 202222.0022.0022.0022.0022.00-
14 Feb 202222.0022.0022.0022.0022.00-
11 Feb 202222.0022.0022.0022.0022.00-
10 Feb 202222.0022.0022.0022.0022.00-
09 Feb 202222.0022.0022.0022.0022.00-
08 Feb 202222.0022.0022.0022.0022.00-
07 Feb 202222.0022.0022.0022.0022.00-
04 Feb 202222.0022.0022.0022.0022.00-
03 Feb 202222.0022.0022.0022.0022.00-
02 Feb 202222.0022.0022.0022.0022.00-
01 Feb 202222.0022.0022.0022.0022.00-
31 Jan 202222.0022.0022.0022.0022.00-
28 Jan 202222.0022.0022.0022.0022.00-
27 Jan 202222.0022.0022.0022.0022.00-
26 Jan 202222.0022.0022.0022.0022.00-
25 Jan 202222.0022.0022.0022.0022.00-
24 Jan 202222.0022.0022.0022.0022.00-
21 Jan 202222.0022.0022.0022.0022.00-
20 Jan 202222.0022.0022.0022.0022.00-
19 Jan 202222.0022.0022.0022.0022.00-
18 Jan 202222.0022.0022.0022.0022.00-
14 Jan 202222.0022.0022.0022.0022.00100
13 Jan 202220.5520.5520.5520.5520.55-
12 Jan 202220.5520.5520.5520.5520.55-
11 Jan 202220.5520.5520.5520.5520.55-
10 Jan 202220.5520.5520.5520.5520.55-
07 Jan 202220.5520.5520.5520.5520.55-
06 Jan 202220.5520.5520.5520.5520.55-
05 Jan 202220.5520.5520.5520.5520.55-
04 Jan 202220.5520.5520.5520.5520.55-
03 Jan 202220.5520.5520.5520.5520.55-
31 Dec 202120.5520.5520.5520.5520.55-
30 Dec 202120.5520.5520.5520.5520.55-
29 Dec 202120.5520.5520.5520.5520.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...