Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00025000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNDR241018C00025000 | 2024-06-28 10:41AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00025000 | 2024-02-09 3:22PM EDT | 2024-07-19 | 1.70 | 1.90 | 3.10 | 0.00 | - | - | 1 | 91.89% |
| SNDR241018P00025000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.