Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00022500 | 2024-05-24 10:24AM EDT | 2024-07-19 | 1.13 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 63.09% |
| SNDR241018C00022500 | 2024-06-21 3:16PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00022500 | 2024-05-29 1:35PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SNDR241018P00022500 | 2024-03-20 1:56PM EDT | 2024-10-18 | 2.30 | 1.70 | 2.85 | 0.00 | - | - | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.