Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00020000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | +0.19 | +6.31% | 1 | 44 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00020000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 12.50% |
| SNDR241018P00020000 | 2024-05-20 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 10 | 53.32% |
© 2024 Yahoo. All rights reserved.