Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR241018C00022500 | 2024-06-21 3:16PM EDT | 22.50 | 1.68 | 1.25 | 4.60 | 0.00 | - | 10 | 131 | 72.49% |
| SNDR241018C00025000 | 2024-06-28 10:41AM EDT | 25.00 | 1.08 | 0.45 | 2.75 | +0.08 | +8.00% | 3 | 144 | 58.30% |
| SNDR241018C00030000 | 2024-05-06 11:34AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 45.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR241018P00015000 | 2024-04-03 9:55AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.53% |
| SNDR241018P00017500 | 2024-04-17 11:09AM EDT | 17.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 10 | 52.49% |
| SNDR241018P00020000 | 2024-05-20 9:34AM EDT | 20.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 10 | 59.72% |
| SNDR241018P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 1.94 | 0.45 | 0.90 | -0.36 | -15.65% | 3 | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.