Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00017500 | 2023-12-28 12:07PM EDT | 17.50 | 8.54 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 205.66% |
| SNDR240719C00020000 | 2024-06-25 3:36PM EDT | 20.00 | 3.20 | 3.40 | 6.70 | 0.00 | - | 1 | 44 | 115.43% |
| SNDR240719C00022500 | 2024-05-24 10:24AM EDT | 22.50 | 1.13 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 33.30% |
| SNDR240719C00025000 | 2024-06-28 11:07AM EDT | 25.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 4 | 34 | 26.95% |
| SNDR240719C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00015000 | 2024-04-17 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 160.55% |
| SNDR240719P00017500 | 2024-05-31 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,168 | 65.63% |
| SNDR240719P00020000 | 2024-06-27 3:19PM EDT | 20.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 144 | 98.73% |
| SNDR240719P00022500 | 2024-06-28 9:39AM EDT | 22.50 | 0.22 | 0.00 | 0.20 | -1.08 | -83.08% | 2 | 2 | 33.99% |
| SNDR240719P00025000 | 2024-02-09 3:22PM EDT | 25.00 | 1.70 | 1.90 | 3.10 | 0.00 | - | - | 1 | 87.40% |
© 2024 Yahoo. All rights reserved.