SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117C00005000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 8 | 2,829 | 90.63% |
| SNDL260116C00005000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 0.32 | 0.26 | 0.43 | +0.01 | +3.23% | 8 | 2,961 | 86.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00005000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 2.95 | 2.97 | 3.35 | 0.00 | - | 1 | 3 | 66.41% |
| SNDL260116P00005000 | 2023-12-15 1:40PM EDT | 2026-01-16 | 3.50 | 2.83 | 5.35 | 0.00 | - | 3 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.