SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00004500 | 2024-04-16 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 750.00% |
| SNDL240426C00004500 | 2024-04-09 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 262.50% |
| SNDL240503C00004500 | 2024-04-17 1:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 88 | 140 | 243.75% |
| SNDL240510C00004500 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 200.00% |
| SNDL240517C00004500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 165.63% |
| SNDL240524C00004500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 112 | 156.25% |
| SNDL240719C00004500 | 2024-04-18 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 83 | 101.56% |
| SNDL241018C00004500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.18 | 0.07 | 0.10 | 0.00 | - | - | 5 | 95.70% |
| SNDL250117C00004500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | -0.01 | -6.67% | 1 | 2,403 | 87.50% |
| SNDL260116C00004500 | 2024-04-05 1:27PM EDT | 2026-01-16 | 0.53 | 0.22 | 0.51 | 0.00 | - | 1 | 1 | 84.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.22 | 2.97 | 0.00 | - | 2 | 1 | 124.22% |
© 2024 Yahoo. All rights reserved.