Australia markets closed

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0050-0.1750 (-8.03%)
At close: 04:00PM EDT
2.0097 +0.00 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240419C000040002024-03-28 3:57PM EDT2024-04-190.020.010.02-0.01-33.33%11315,850156.25%
SNDL250117C000040002024-03-28 3:49PM EDT2025-01-170.210.150.24-0.07-25.00%491,56683.20%
SNDL260116C000040002024-03-28 1:24PM EDT2026-01-160.450.250.49-0.03-6.25%21,38873.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240419P000040002024-03-26 11:07AM EDT2024-04-192.061.682.270.00-45350.00%
SNDL250117P000040002024-03-12 9:43AM EDT2025-01-172.641.902.500.00-21084.77%
SNDL260116P000040002024-02-06 10:47AM EDT2026-01-162.592.283.050.00--1101.37%