Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240419C00004000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 113 | 15,850 | 156.25% |
SNDL250117C00004000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.24 | -0.07 | -25.00% | 49 | 1,566 | 83.20% |
SNDL260116C00004000 | 2024-03-28 1:24PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.49 | -0.03 | -6.25% | 2 | 1,388 | 73.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240419P00004000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 2.06 | 1.68 | 2.27 | 0.00 | - | 4 | 5 | 350.00% |
SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.90 | 2.50 | 0.00 | - | 2 | 10 | 84.77% |
SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 101.37% |