SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 210 | 300.00% |
| SNDL240503C00003500 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 214 | 162.50% |
| SNDL240510C00003500 | 2024-04-19 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 93 | 179 | 159.38% |
| SNDL240517C00003500 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 58 | 980 | 118.75% |
| SNDL240524C00003500 | 2024-04-16 11:31AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 122 | 134.38% |
| SNDL240531C00003500 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 11 | 125.00% |
| SNDL240621C00003500 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 276 | 245 | 97.66% |
| SNDL240719C00003500 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 6 | 664 | 100.78% |
| SNDL241018C00003500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.18 | 0.00 | - | 3 | 94 | 89.06% |
| SNDL250117C00003500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.29 | 0.22 | 0.25 | +0.06 | +26.09% | 1 | 1,343 | 85.16% |
| SNDL260116C00003500 | 2024-04-23 10:18AM EDT | 2026-01-16 | 0.47 | 0.29 | 0.78 | 0.00 | - | 6 | 298 | 84.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00003500 | 2024-04-24 10:41AM EDT | 2024-04-26 | 1.50 | 1.41 | 2.31 | +0.17 | +12.78% | 1 | 1 | 978.13% |
| SNDL240510P00003500 | 2024-04-23 3:41PM EDT | 2024-05-10 | 1.43 | 1.39 | 2.31 | 0.00 | - | 1 | 1 | 405.47% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 1.56 | 1.48 | 1.58 | 0.00 | - | 1 | 0 | 75.00% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.09 | 1.88 | 0.00 | - | 4 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.