SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00003000 | 2024-04-16 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,201 | 200.00% |
| SNDL240426C00003000 | 2024-04-16 3:10PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 2,196 | 150.00% |
| SNDL240503C00003000 | 2024-04-16 12:54PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 82 | 1,716 | 137.50% |
| SNDL240510C00003000 | 2024-04-16 3:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 118 | 117.19% |
| SNDL240517C00003000 | 2024-04-16 1:25PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 173 | 2,898 | 118.75% |
| SNDL240524C00003000 | 2024-04-15 12:44PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.16 | 0.00 | - | 57 | 42 | 138.28% |
| SNDL240719C00003000 | 2024-04-16 3:23PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | 0.00 | - | 77 | 5,019 | 97.66% |
| SNDL241018C00003000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 0.27 | 0.17 | 0.30 | 0.00 | - | 2 | 857 | 89.45% |
| SNDL250117C00003000 | 2024-04-16 1:43PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.47 | +0.01 | +3.23% | 41 | 3,773 | 96.48% |
| SNDL260116C00003000 | 2024-04-16 1:20PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.74 | +0.04 | +7.27% | 2 | 1,463 | 87.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419P00003000 | 2024-04-12 3:14PM EDT | 2024-04-19 | 1.05 | 0.89 | 1.18 | 0.00 | - | 1 | 16 | 250.00% |
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 2024-04-26 | 0.85 | 0.91 | 1.48 | 0.00 | - | 3 | 0 | 320.31% |
| SNDL240503P00003000 | 2024-04-05 12:36PM EDT | 2024-05-03 | 0.60 | 0.62 | 1.48 | 0.00 | - | 7 | 0 | 137.50% |
| SNDL240510P00003000 | 2024-04-04 2:38PM EDT | 2024-05-10 | 0.81 | 0.63 | 1.49 | 0.00 | - | 2 | 1 | 126.56% |
| SNDL240517P00003000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.30 | 0.00 | - | 6 | 136 | 153.13% |
| SNDL240719P00003000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 1.02 | 0.97 | 1.37 | 0.00 | - | 1 | 53 | 102.34% |
| SNDL241018P00003000 | 2024-04-09 12:16PM EDT | 2024-10-18 | 1.12 | 1.02 | 1.36 | 0.00 | - | - | 2 | 76.95% |
| SNDL250117P00003000 | 2024-01-25 3:50PM EDT | 2025-01-17 | 1.64 | 1.61 | 1.70 | 0.00 | - | 20 | 32 | 132.23% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.92 | 1.86 | 0.00 | - | 2 | 6 | 61.52% |
© 2024 Yahoo. All rights reserved.