SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 242 | 3,060 | 2024-05-03 | 0.57 | 0.00 | - | 1 | 62 |
| 0.03 | 0.00 | - | 321 | 1,547 | 2024-05-10 | 0.52 | +0.03 | +6.12% | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 396 | 2,732 | 2024-05-17 | 0.57 | -0.09 | -13.64% | 4 | 92 |
| 0.07 | 0.00 | - | 108 | 498 | 2024-05-24 | 0.55 | -0.11 | -16.67% | 2 | 2 |
| 0.10 | +0.04 | +66.67% | 30 | 544 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 84 | 444 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 138 | 7,523 | 2024-07-19 | 0.58 | -0.06 | -9.38% | 4 | 69 |
| 0.33 | -0.04 | -10.81% | 10 | 976 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 14 |
| 0.42 | +0.04 | +10.53% | 44 | 3,360 | 2025-01-17 | 0.87 | 0.00 | - | 50 | 525 |
| 0.67 | -0.06 | -8.22% | 6 | 451 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.