SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00002500 | 2024-04-26 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 3,079 | 237.50% |
| SNDL240503C00002500 | 2024-04-26 11:01AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 144 | 3,060 | 125.00% |
| SNDL240510C00002500 | 2024-04-26 10:38AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 275 | 1,547 | 101.56% |
| SNDL240517C00002500 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 185 | 2,732 | 104.69% |
| SNDL240524C00002500 | 2024-04-26 10:03AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 1 | 498 | 91.41% |
| SNDL240531C00002500 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 305 | 544 | 112.50% |
| SNDL240621C00002500 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.11 | 0.13 | 0.16 | +0.01 | +10.00% | 21 | 444 | 94.53% |
| SNDL240719C00002500 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | +0.03 | +18.75% | 29 | 7,523 | 92.19% |
| SNDL241018C00002500 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.34 | 0.32 | 0.35 | -0.03 | -8.11% | 2 | 976 | 88.67% |
| SNDL250117C00002500 | 2024-04-26 9:31AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.47 | +0.03 | +7.89% | 20 | 3,360 | 87.11% |
| SNDL260116C00002500 | 2024-04-23 10:33AM EDT | 2026-01-16 | 0.73 | 0.67 | 0.77 | 0.00 | - | 1 | 451 | 83.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00002500 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.50 | 0.35 | 0.55 | -0.02 | -3.85% | 1 | 19 | 493.75% |
| SNDL240503P00002500 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.57 | 0.04 | 0.70 | 0.00 | - | 1 | 62 | 314.06% |
| SNDL240510P00002500 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.52 | 0.02 | 1.16 | +0.03 | +6.12% | 1 | 2 | 156.25% |
| SNDL240517P00002500 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.54 | -0.09 | -13.64% | 4 | 92 | 59.38% |
| SNDL240524P00002500 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.55 | -0.11 | -16.67% | 2 | 2 | 91.41% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.77 | 0.32 | 1.05 | 0.00 | - | 1 | 1 | 112.50% |
| SNDL240719P00002500 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.58 | 0.61 | 0.73 | -0.06 | -9.38% | 4 | 69 | 88.28% |
| SNDL241018P00002500 | 2024-04-23 2:44PM EDT | 2024-10-18 | 0.80 | 0.72 | 0.75 | 0.00 | - | 4 | 14 | 73.44% |
| SNDL250117P00002500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 0.87 | 0.79 | 0.94 | 0.00 | - | 50 | 525 | 78.52% |
| SNDL260116P00002500 | 2024-04-15 12:12PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.09 | 0.00 | - | 1 | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.