SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 2,637 | 1,958 | 2024-05-03 | 0.08 | -0.04 | -33.33% | 682 | 573 |
| 0.15 | +0.03 | +25.00% | 385 | 792 | 2024-05-10 | 0.13 | 0.00 | - | 7 | 148 |
| 0.18 | 0.00 | - | 203 | 3,259 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 224 | 1,161 |
| 0.18 | -0.01 | -5.26% | 3 | 278 | 2024-05-24 | 0.19 | -0.01 | -5.00% | 6 | 99 |
| 0.22 | +0.02 | +10.00% | 7 | 146 | 2024-05-31 | 0.29 | 0.00 | - | 1 | 1 |
| 0.29 | -0.12 | -29.27% | 77 | 142 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 10 |
| 0.32 | -0.02 | -5.88% | 97 | 3,097 | 2024-07-19 | 0.31 | 0.00 | - | 33 | 394 |
| 0.48 | -0.01 | -2.04% | 28 | 856 | 2024-10-18 | 0.44 | 0.00 | - | 7 | 81 |
| 0.56 | +0.01 | +1.82% | 5 | 3,378 | 2025-01-17 | 0.48 | -0.03 | -5.88% | 2 | 1,962 |
| 0.81 | 0.00 | - | 3 | 3,169 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 6,174 |
© 2024 Yahoo. All rights reserved.