SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.06 | +13.33% | 3 | 64 | 2024-05-03 | 0.01 | 0.00 | - | 65 | 471 |
| 0.43 | -0.04 | -8.51% | 8 | 32 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 451 |
| 0.53 | +0.03 | +6.00% | 16 | 1,104 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 235 | 1,991 |
| 0.46 | 0.00 | - | 44 | 52 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 2 | 173 |
| 0.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 88 | 206 |
| 0.55 | 0.00 | - | 6 | 84 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 40 |
| 0.66 | +0.07 | +11.86% | 5 | 1,882 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 56 | 1,141 |
| 0.70 | 0.00 | - | 3 | 163 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 303 |
| 0.81 | +0.04 | +5.19% | 12 | 4,456 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 9,788 |
| 1.00 | +0.04 | +4.17% | 4 | 984 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 4,684 |
© 2024 Yahoo. All rights reserved.