SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00001500 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.51 | 0.48 | 0.78 | +0.06 | +13.33% | 3 | 64 | 325.00% |
| SNDL240510C00001500 | 2024-04-26 11:38AM EDT | 2024-05-10 | 0.43 | 0.49 | 0.70 | -0.04 | -8.51% | 8 | 32 | 196.88% |
| SNDL240517C00001500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.72 | +0.03 | +6.00% | 16 | 1,104 | 168.75% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.72 | 0.00 | - | 44 | 52 | 112.50% |
| SNDL240531C00001500 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.60 | 0.08 | 1.38 | 0.00 | - | - | 1 | 201.56% |
| SNDL240621C00001500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.55 | 0.46 | 0.59 | 0.00 | - | 6 | 84 | 54.69% |
| SNDL240719C00001500 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.66 | 0.62 | 0.78 | +0.07 | +11.86% | 5 | 1,882 | 119.53% |
| SNDL241018C00001500 | 2024-04-25 12:06PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.99 | 0.00 | - | 3 | 163 | 99.80% |
| SNDL250117C00001500 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.81 | 0.69 | 0.97 | +0.04 | +5.19% | 12 | 4,456 | 92.97% |
| SNDL260116C00001500 | 2024-04-25 2:58PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.42 | +0.04 | +4.17% | 4 | 984 | 100.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00001500 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 471 | 125.00% |
| SNDL240510P00001500 | 2024-04-26 9:33AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 451 | 109.38% |
| SNDL240517P00001500 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 235 | 1,991 | 90.63% |
| SNDL240524P00001500 | 2024-04-26 2:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 173 | 93.75% |
| SNDL240531P00001500 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 88 | 206 | 92.19% |
| SNDL240621P00001500 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 40 | 82.81% |
| SNDL240719P00001500 | 2024-04-26 10:22AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 56 | 1,141 | 85.94% |
| SNDL241018P00001500 | 2024-04-24 10:39AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 303 | 76.56% |
| SNDL250117P00001500 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.27 | 0.00 | - | 3 | 9,788 | 77.34% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.36 | 0.40 | 0.00 | - | 8 | 4,684 | 67.97% |
© 2024 Yahoo. All rights reserved.