SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 30 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 409 | 412 |
| 1.05 | +0.02 | +1.94% | 1 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 965 |
| 0.80 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 594 | 2024-07-19 | 0.02 | 0.00 | - | 80 | 1,244 |
| 1.09 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.07 | 0.00 | - | 100 | 168 |
| 1.10 | 0.00 | - | 13 | 1,944 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 5,508 |
| 1.24 | -0.09 | -6.77% | 3 | 732 | 2026-01-16 | 0.14 | -0.04 | -22.22% | 2 | 6,468 |
© 2024 Yahoo. All rights reserved.