SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00001000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDL240426C00001000 | 2024-04-05 2:13PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240517C00001000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240719C00001000 | 2024-04-16 10:49AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL241018C00001000 | 2024-04-18 3:22PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDL250117C00001000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDL260116C00001000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419P00001000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240426P00001000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SNDL240517P00001000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SNDL240719P00001000 | 2024-04-18 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SNDL241018P00001000 | 2024-04-12 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNDL250117P00001000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNDL260116P00001000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.