SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00000500 | 2024-04-22 2:38PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL240517C00000500 | 2024-04-10 10:57AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240719C00000500 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL241018C00000500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL250117C00000500 | 2024-04-23 2:51PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL260116C00000500 | 2024-04-24 11:24AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 137.50% |
| SNDL241018P00000500 | 2024-04-19 2:14PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNDL250117P00000500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL260116P00000500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.