SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 256 | 7,122 | 2024-05-24 | 0.57 | 0.00 | - | 2 | 17 |
| 0.02 | -0.02 | -50.00% | 278 | 3,661 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 74 | 548 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 13 | 647 | 2024-06-14 | 0.70 | 0.00 | - | 2 | 22 |
| 0.09 | -0.02 | -18.18% | 346 | 2,394 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 19 |
| 0.10 | +0.02 | +25.00% | 8 | 612 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 276 | 8,283 | 2024-07-19 | 0.77 | 0.00 | - | 12 | 42 |
| 0.35 | -0.01 | -2.78% | 12 | 1,230 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 6 |
| 0.49 | -0.03 | -5.77% | 54 | 4,508 | 2025-01-17 | 1.08 | 0.00 | - | 6 | 38 |
| 0.84 | -0.06 | -6.67% | 4 | 1,784 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.